It's time to whip your credit score into shape.

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed price. Currency in GBP

Add to watchlist

0.5446+0.0009 (+0.16%)

As of 1:35AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	0.5436	0.5448	0.5435	0.5446	0.5446	-
25 Oct 2021	0.5425	0.5446	0.5422	0.5426	0.5426	-
22 Oct 2021	0.5412	0.5445	0.5405	0.5411	0.5411	-
21 Oct 2021	0.5437	0.5455	0.5419	0.5435	0.5435	-
20 Oct 2021	0.5420	0.5445	0.5411	0.5417	0.5417	-
19 Oct 2021	0.5399	0.5426	0.5396	0.5398	0.5398	-
18 Oct 2021	0.5394	0.5404	0.5372	0.5395	0.5395	-
15 Oct 2021	0.5424	0.5428	0.5384	0.5424	0.5424	-
14 Oct 2021	0.5404	0.5425	0.5395	0.5401	0.5401	-
13 Oct 2021	0.5399	0.5408	0.5385	0.5401	0.5401	-
12 Oct 2021	0.5405	0.5422	0.5393	0.5406	0.5406	-
11 Oct 2021	0.5356	0.5408	0.5355	0.5357	0.5357	-
08 Oct 2021	0.5372	0.5376	0.5352	0.5372	0.5372	-
07 Oct 2021	0.5357	0.5373	0.5353	0.5357	0.5357	-
06 Oct 2021	0.5348	0.5351	0.5326	0.5348	0.5348	-
05 Oct 2021	0.5355	0.5358	0.5329	0.5357	0.5357	-
04 Oct 2021	0.5360	0.5369	0.5346	0.5360	0.5360	-
01 Oct 2021	0.5366	0.5374	0.5346	0.5367	0.5367	-
30 Sept 2021	0.5344	0.5369	0.5340	0.5346	0.5346	-
29 Sept 2021	0.5350	0.5368	0.5340	0.5349	0.5349	-
28 Sept 2021	0.5312	0.5354	0.5304	0.5313	0.5313	-
27 Sept 2021	0.5314	0.5332	0.5293	0.5314	0.5314	-
24 Sept 2021	0.5319	0.5326	0.5295	0.5318	0.5318	-
23 Sept 2021	0.5311	0.5332	0.5299	0.5309	0.5309	-
22 Sept 2021	0.5292	0.5322	0.5290	0.5290	0.5290	-
21 Sept 2021	0.5313	0.5321	0.5293	0.5313	0.5313	-
20 Sept 2021	0.5291	0.5311	0.5272	0.5290	0.5290	-
17 Sept 2021	0.5284	0.5305	0.5279	0.5284	0.5284	-
16 Sept 2021	0.5299	0.5306	0.5282	0.5301	0.5301	-
15 Sept 2021	0.5297	0.5307	0.5288	0.5298	0.5298	-
14 Sept 2021	0.5320	0.5324	0.5285	0.5323	0.5323	-
13 Sept 2021	0.5321	0.5330	0.5309	0.5322	0.5322	-
10 Sept 2021	0.5324	0.5339	0.5316	0.5324	0.5324	-
09 Sept 2021	0.5344	0.5350	0.5325	0.5347	0.5347	-
08 Sept 2021	0.5360	0.5368	0.5345	0.5360	0.5360	-
07 Sept 2021	0.5372	0.5389	0.5355	0.5373	0.5373	-
06 Sept 2021	0.5370	0.5381	0.5362	0.5371	0.5371	-
03 Sept 2021	0.5346	0.5392	0.5341	0.5346	0.5346	-
02 Sept 2021	0.5350	0.5366	0.5339	0.5349	0.5349	-
01 Sept 2021	0.5321	0.5347	0.5318	0.5321	0.5321	-
31 Aug 2021	0.5299	0.5325	0.5294	0.5296	0.5296	-
30 Aug 2021	0.5314	0.5315	0.5293	0.5315	0.5315	-
27 Aug 2021	0.5282	0.5310	0.5275	0.5283	0.5283	-
26 Aug 2021	0.5287	0.5291	0.5274	0.5286	0.5286	-
25 Aug 2021	0.5281	0.5294	0.5275	0.5281	0.5281	-
24 Aug 2021	0.5251	0.5294	0.5249	0.5252	0.5252	-
23 Aug 2021	0.5240	0.5255	0.5238	0.5237	0.5237	-
20 Aug 2021	0.5243	0.5246	0.5219	0.5242	0.5242	-
19 Aug 2021	0.5261	0.5262	0.5227	0.5261	0.5261	-
18 Aug 2021	0.5280	0.5287	0.5257	0.5280	0.5280	-
17 Aug 2021	0.5302	0.5302	0.5275	0.5301	0.5301	-
16 Aug 2021	0.5312	0.5312	0.5282	0.5312	0.5312	-
13 Aug 2021	0.5314	0.5326	0.5309	0.5315	0.5315	-
12 Aug 2021	0.5315	0.5316	0.5299	0.5313	0.5313	-
11 Aug 2021	0.5306	0.5326	0.5299	0.5306	0.5306	-
10 Aug 2021	0.5293	0.5308	0.5284	0.5293	0.5293	-
09 Aug 2021	0.5289	0.5307	0.5283	0.5289	0.5289	-
06 Aug 2021	0.5315	0.5315	0.5298	0.5315	0.5315	-
05 Aug 2021	0.5314	0.5327	0.5311	0.5313	0.5313	-
04 Aug 2021	0.5314	0.5328	0.5300	0.5314	0.5314	-
03 Aug 2021	0.5300	0.5330	0.5296	0.5298	0.5298	-
02 Aug 2021	0.5283	0.5307	0.5276	0.5283	0.5283	-
30 July 2021	0.5296	0.5301	0.5271	0.5296	0.5296	-
29 July 2021	0.5304	0.5307	0.5282	0.5304	0.5304	-
28 July 2021	0.5305	0.5310	0.5284	0.5306	0.5306	-
27 July 2021	0.5340	0.5341	0.5300	0.5341	0.5341	-
26 July 2021	0.5352	0.5354	0.5330	0.5353	0.5353	-
23 July 2021	0.5358	0.5374	0.5349	0.5358	0.5358	-
22 July 2021	0.5360	0.5375	0.5349	0.5360	0.5360	-
21 July 2021	0.5381	0.5383	0.5359	0.5382	0.5382	-
20 July 2021	0.5367	0.5387	0.5354	0.5368	0.5368	-
19 July 2021	0.5365	0.5374	0.5350	0.5367	0.5367	-
16 July 2021	0.5368	0.5384	0.5362	0.5367	0.5367	-
15 July 2021	0.5398	0.5405	0.5362	0.5397	0.5397	-
14 July 2021	0.5388	0.5402	0.5369	0.5387	0.5387	-
13 July 2021	0.5386	0.5403	0.5379	0.5384	0.5384	-
12 July 2021	0.5388	0.5396	0.5372	0.5388	0.5388	-
09 July 2021	0.5390	0.5413	0.5379	0.5388	0.5388	-
08 July 2021	0.5423	0.5423	0.5390	0.5421	0.5421	-
07 July 2021	0.5425	0.5446	0.5422	0.5429	0.5429	-
06 July 2021	0.5440	0.5477	0.5428	0.5443	0.5443	-
05 July 2021	0.5435	0.5441	0.5430	0.5435	0.5435	-
02 July 2021	0.5427	0.5440	0.5413	0.5425	0.5425	-
01 July 2021	0.5420	0.5436	0.5411	0.5421	0.5421	-
30 June 2021	0.5428	0.5440	0.5410	0.5428	0.5428	-
29 June 2021	0.5453	0.5455	0.5426	0.5453	0.5453	-
28 June 2021	0.5465	0.5466	0.5436	0.5464	0.5464	-
25 June 2021	0.5447	0.5475	0.5444	0.5448	0.5448	-
24 June 2021	0.5422	0.5454	0.5417	0.5421	0.5421	-
23 June 2021	0.5413	0.5434	0.5399	0.5414	0.5414	-
22 June 2021	0.5410	0.5413	0.5396	0.5411	0.5411	-
21 June 2021	0.5428	0.5443	0.5406	0.5429	0.5429	-
18 June 2021	0.5421	0.5434	0.5404	0.5421	0.5421	-
17 June 2021	0.5443	0.5459	0.5420	0.5442	0.5442	-
16 June 2021	0.5457	0.5466	0.5451	0.5458	0.5458	-
15 June 2021	0.5465	0.5479	0.5450	0.5465	0.5465	-
14 June 2021	0.5458	0.5478	0.5451	0.5459	0.5459	-
11 June 2021	0.5467	0.5487	0.5449	0.5468	0.5468	-
10 June 2021	0.5476	0.5495	0.5469	0.5475	0.5475	-
09 June 2021	0.5466	0.5484	0.5458	0.5467	0.5467	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,783.00+28.70(+0.37%)

ASX 2007,468.40+27.40(+0.37%)

AUD/USD0.7495-0.0000(-0.01%)

OIL83.760.00(0.00%)

GOLD1,808.10+1.30(+0.07%)

BTC-AUD84,219.23+2,101.36(+2.56%)

It's time to whip your credit score into shape.

AUD/GBP (AUDGBP=X)

ALL ORDS
7,783.00
+28.70(+0.37%)

ASX 200
7,468.40
+27.40(+0.37%)

AUD/USD
0.7495
-0.0000(-0.01%)

OIL
83.76
0.00(0.00%)

GOLD
1,808.10
+1.30(+0.07%)

BTC-AUD
84,219.23
+2,101.36(+2.56%)