Australia markets open in 8 hours 19 minutes

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.5205+0.0005 (+0.0904%)
As of 04:41PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.52010.52200.51980.52050.5205-
24 Apr 20240.52090.52380.52090.52100.5210-
23 Apr 20240.52230.52320.52000.52230.5223-
22 Apr 20240.51920.52290.51900.51920.5192-
19 Apr 20240.51650.51800.51340.51660.5166-
18 Apr 20240.51700.51780.51600.51710.5171-
17 Apr 20240.51590.51640.51490.51580.5158-
16 Apr 20240.51750.51750.51380.51750.5175-
15 Apr 20240.51960.52070.51810.51960.5196-
12 Apr 20240.52090.52100.51940.52090.5209-
11 Apr 20240.51900.52110.51880.51900.5190-
10 Apr 20240.52290.52310.51840.52280.5228-
09 Apr 20240.52180.52310.52140.52170.5217-
08 Apr 20240.52040.52260.51990.52040.5204-
05 Apr 20240.52120.52140.51970.52110.5211-
04 Apr 20240.51920.52250.51880.51910.5191-
03 Apr 20240.51790.51930.51700.51790.5179-
02 Apr 20240.51710.51880.51680.51710.5171-
01 Apr 20240.51700.51730.51590.51690.5169-
29 Mar 20240.51580.51680.51520.51600.5160-
28 Mar 20240.51700.51770.51420.51690.5169-
27 Mar 20240.51770.51770.51620.51780.5178-
26 Mar 20240.51740.51820.51660.51730.5173-
25 Mar 20240.51720.51860.51650.51720.5172-
22 Mar 20240.51900.51900.51570.51900.5190-
21 Mar 20240.51560.51880.51520.51550.5155-
20 Mar 20240.51310.51420.51270.51310.5131-
19 Mar 20240.51520.51560.51240.51520.5152-
18 Mar 20240.51500.51600.51480.51510.5151-
15 Mar 20240.51610.51610.51430.51620.5162-
14 Mar 20240.51770.51790.51560.51760.5176-
13 Mar 20240.51630.51750.51590.51640.5164-
12 Mar 20240.51600.51840.51550.51600.5160-
11 Mar 20240.51530.51600.51400.51530.5153-
08 Mar 20240.51670.51830.51510.51670.5167-
07 Mar 20240.51560.51860.51550.51560.5156-
06 Mar 20240.51180.51570.51140.51190.5119-
05 Mar 20240.51270.51290.51100.51280.5128-
04 Mar 20240.51550.51600.51290.51560.5156-
01 Mar 20240.51440.51650.51370.51470.5147-
29 Feb 20240.51290.51510.51260.51290.5129-
28 Feb 20240.51600.51640.51260.51600.5160-
27 Feb 20240.51550.51710.51470.51550.5155-
26 Feb 20240.51800.51800.51520.51800.5180-
23 Feb 20240.51790.51920.51720.51790.5179-
22 Feb 20240.51850.52010.51710.51850.5185-
21 Feb 20240.51900.52010.51810.51900.5190-
20 Feb 20240.51860.52100.51810.51880.5188-
19 Feb 20240.51830.51930.51790.51840.5184-
16 Feb 20240.51790.51890.51700.51780.5178-
15 Feb 20240.51710.51900.51540.51700.5170-
14 Feb 20240.51240.51690.51190.51250.5125-
13 Feb 20240.51700.51720.51230.51710.5171-
12 Feb 20240.51630.51770.51560.51630.5163-
09 Feb 20240.51490.51710.51420.51480.5148-
08 Feb 20240.51630.51690.51380.51640.5164-
07 Feb 20240.51790.51850.51600.51770.5177-
06 Feb 20240.51690.51930.51660.51700.5170-
05 Feb 20240.51510.51720.51460.51530.5153-
02 Feb 20240.51570.51800.51480.51580.5158-
01 Feb 20240.51750.51840.51400.51750.5175-
31 Jan 20240.51940.51970.51730.51940.5194-
30 Jan 20240.52020.52120.51920.52020.5202-
29 Jan 20240.51800.52030.51790.51810.5181-
26 Jan 20240.51800.51910.51740.51800.5180-
25 Jan 20240.51700.51930.51630.51700.5170-
24 Jan 20240.51870.51870.51680.51890.5189-
23 Jan 20240.51700.51910.51680.51710.5171-
22 Jan 20240.51930.52020.51740.51930.5193-
19 Jan 20240.51780.52060.51720.51740.5174-
18 Jan 20240.51680.51820.51570.51660.5166-
17 Jan 20240.52130.52170.51550.52130.5213-
16 Jan 20240.52290.52300.52070.52300.5230-
15 Jan 20240.52520.52520.52260.52510.5251-
12 Jan 20240.52420.52650.52400.52420.5242-
11 Jan 20240.52580.52690.52310.52580.5258-
10 Jan 20240.52570.52790.52530.52550.5255-
09 Jan 20240.52710.52750.52550.52700.5270-
08 Jan 20240.52800.52900.52530.52810.5281-
05 Jan 20240.52880.52910.52660.52860.5286-
04 Jan 20240.53140.53280.52820.53130.5313-
03 Jan 20240.53570.53610.53100.53590.5359-
02 Jan 20240.53490.53740.53490.53500.5350-
01 Jan 20240.53430.53680.52450.53430.5343-
29 Dec 20230.53600.53750.53310.53600.5360-
28 Dec 20230.53530.53780.53300.53520.5352-
27 Dec 20230.53600.53790.53470.53610.5361-
26 Dec 20230.53550.53670.53520.53560.5356-
25 Dec 20230.53340.54190.52790.53340.5334-
22 Dec 20230.53590.53610.53350.53580.5358-
21 Dec 20230.53320.53680.53270.53310.5331-
20 Dec 20230.53090.53540.53040.53100.5310-
19 Dec 20230.52980.53170.52880.52980.5298-
18 Dec 20230.52860.53170.52800.52860.5286-
15 Dec 20230.52470.52960.52460.52480.5248-
14 Dec 20230.52810.53200.52500.52800.5280-
13 Dec 20230.52220.52570.52140.52220.5222-
12 Dec 20230.52290.52490.52180.52290.5229-
11 Dec 20230.52410.52410.52100.52400.5240-
08 Dec 20230.52360.52620.52360.52360.5236-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...