Australia markets closed

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.5588-0.0032 (-0.57%)
At close: 10:30PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20210.56230.56360.55910.56220.5622-
15 Apr 20210.56070.56280.55950.56050.5605-
14 Apr 20210.55560.56050.55510.55570.5557-
13 Apr 20210.55450.55600.55270.55450.5545-
12 Apr 20210.55590.55600.55370.55600.5560-
09 Apr 20210.55720.55750.55460.55740.5574-
08 Apr 20210.55390.55620.55310.55390.5539-
07 Apr 20210.55430.55530.55110.55380.5538-
06 Apr 20210.55030.55300.54890.55030.5503-
05 Apr 20210.55080.55110.54940.55080.5508-
02 Apr 20210.55060.55150.54960.55040.5504-
01 Apr 20210.55070.55090.54740.55070.5507-
31 Mar 20210.55330.55420.55160.55340.5534-
30 Mar 20210.55460.55610.55310.55450.5545-
29 Mar 20210.55370.55440.55180.55370.5537-
26 Mar 20210.55220.55430.55180.55230.5523-
25 Mar 20210.55450.55570.55100.55450.5545-
24 Mar 20210.55390.55610.55310.55380.5538-
23 Mar 20210.55880.55880.55490.55870.5587-
22 Mar 20210.55820.56010.55670.55830.5583-
19 Mar 20210.55680.55960.55560.55680.5568-
18 Mar 20210.55900.56120.55770.55880.5588-
17 Mar 20210.55720.55720.55470.55710.5571-
16 Mar 20210.55750.55940.55720.55740.5574-
15 Mar 20210.55720.55760.55500.55720.5572-
12 Mar 20210.55660.55840.55550.55660.5566-
11 Mar 20210.55490.55780.55460.55480.5548-
10 Mar 20210.55550.55580.55310.55540.5554-
09 Mar 20210.55380.55580.55200.55380.5538-
08 Mar 20210.55650.55740.55250.55640.5564-
05 Mar 20210.55530.55640.55290.55520.5552-
04 Mar 20210.55690.55970.55630.55700.5570-
03 Mar 20210.56060.56140.55730.56070.5607-
02 Mar 20210.55800.56100.55710.55800.5580-
01 Mar 20210.55470.55850.55300.55480.5548-
26 Feb 20210.56160.56270.55300.56170.5617-
25 Feb 20210.56380.56520.56210.56300.5630-
24 Feb 20210.56010.56270.55760.56010.5601-
23 Feb 20210.56250.56340.56020.56250.5625-
22 Feb 20210.56190.56280.56130.56220.5622-
19 Feb 20210.55610.56160.55570.55600.5560-
18 Feb 20210.55940.56010.55490.55940.5594-
17 Feb 20210.55710.55920.55710.55710.5571-
16 Feb 20210.55950.56000.55770.55960.5596-
15 Feb 20210.55970.56030.55870.55970.5597-
12 Feb 20210.56120.56160.55890.56110.5611-
11 Feb 20210.55840.56200.55770.55840.5584-
10 Feb 20210.56020.56070.55790.56030.5603-
09 Feb 20210.56060.56130.55900.56070.5607-
08 Feb 20210.55880.56110.55850.55890.5589-
05 Feb 20210.55590.55820.55460.55580.5558-
04 Feb 20210.55940.56200.55560.55930.5593-
03 Feb 20210.55690.55890.55590.55690.5569-
02 Feb 20210.55810.55930.55490.55800.5580-
01 Feb 20210.55630.55780.55560.55620.5562-
29 Jan 20210.55890.56060.55730.55880.5588-
28 Jan 20210.55960.55960.55650.55950.5595-
27 Jan 20210.56420.56440.55950.56400.5640-
26 Jan 20210.56400.56480.56280.56400.5640-
25 Jan 20210.56360.56520.56280.56360.5636-
22 Jan 20210.56520.56580.56370.56510.5651-
21 Jan 20210.56730.56840.56480.56740.5674-
20 Jan 20210.56520.56850.56390.56520.5652-
19 Jan 20210.56580.56760.56500.56580.5658-
18 Jan 20210.56610.56710.56580.56630.5663-
15 Jan 20210.56820.56850.56530.56810.5681-
14 Jan 20210.56760.56940.56710.56730.5673-
13 Jan 20210.56860.56890.56510.56870.5687-
12 Jan 20210.56990.57010.56650.56990.5699-
11 Jan 20210.57120.57210.56960.57080.5708-
08 Jan 20210.57250.57330.57130.57250.5725-
07 Jan 20210.57370.57410.56930.57360.5736-
06 Jan 20210.56960.57360.56890.56960.5696-
05 Jan 20210.56500.56910.56470.56500.5650-
04 Jan 20210.56350.56700.56190.56350.5635-
01 Jan 20210.56320.57290.50260.56320.5632-
31 Dec 20200.56410.56720.56340.56410.5641-
30 Dec 20200.56380.56560.56280.56360.5636-
29 Dec 20200.56350.56470.56200.56350.5635-
28 Dec 20200.56080.56300.56060.56080.5608-
25 Dec 20200.55940.56190.53340.56020.5602-
24 Dec 20200.56110.56140.55770.56120.5612-
23 Dec 20200.56350.56420.55960.56300.5630-
22 Dec 20200.56320.56500.56040.56320.5632-
21 Dec 20200.56610.56830.56450.56610.5661-
18 Dec 20200.56110.56450.56060.56120.5612-
17 Dec 20200.56060.56230.55960.56060.5606-
16 Dec 20200.56180.56220.55840.56190.5619-
15 Dec 20200.56540.56590.56100.56540.5654-
14 Dec 20200.56690.56690.56300.56690.5669-
11 Dec 20200.56550.57360.56550.56550.5655-
10 Dec 20200.55610.56640.55580.55610.5561-
09 Dec 20200.55430.55730.55390.55410.5541-
08 Dec 20200.55520.55800.55450.55530.5553-
07 Dec 20200.55380.55960.55290.55380.5538-
04 Dec 20200.55290.55300.54900.55280.5528-
03 Dec 20200.55450.55490.55110.55450.5545-
02 Dec 20200.54980.55400.54910.54980.5498-
01 Dec 20200.55180.55200.54800.55160.5516-
30 Nov 20200.55510.55540.55050.55500.5550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...