Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed price. Currency in GBP

Add to watchlist

0.5588-0.0032 (-0.57%)

At close: 10:30PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	0.5623	0.5636	0.5591	0.5622	0.5622	-
15 Apr 2021	0.5607	0.5628	0.5595	0.5605	0.5605	-
14 Apr 2021	0.5556	0.5605	0.5551	0.5557	0.5557	-
13 Apr 2021	0.5545	0.5560	0.5527	0.5545	0.5545	-
12 Apr 2021	0.5559	0.5560	0.5537	0.5560	0.5560	-
09 Apr 2021	0.5572	0.5575	0.5546	0.5574	0.5574	-
08 Apr 2021	0.5539	0.5562	0.5531	0.5539	0.5539	-
07 Apr 2021	0.5543	0.5553	0.5511	0.5538	0.5538	-
06 Apr 2021	0.5503	0.5530	0.5489	0.5503	0.5503	-
05 Apr 2021	0.5508	0.5511	0.5494	0.5508	0.5508	-
02 Apr 2021	0.5506	0.5515	0.5496	0.5504	0.5504	-
01 Apr 2021	0.5507	0.5509	0.5474	0.5507	0.5507	-
31 Mar 2021	0.5533	0.5542	0.5516	0.5534	0.5534	-
30 Mar 2021	0.5546	0.5561	0.5531	0.5545	0.5545	-
29 Mar 2021	0.5537	0.5544	0.5518	0.5537	0.5537	-
26 Mar 2021	0.5522	0.5543	0.5518	0.5523	0.5523	-
25 Mar 2021	0.5545	0.5557	0.5510	0.5545	0.5545	-
24 Mar 2021	0.5539	0.5561	0.5531	0.5538	0.5538	-
23 Mar 2021	0.5588	0.5588	0.5549	0.5587	0.5587	-
22 Mar 2021	0.5582	0.5601	0.5567	0.5583	0.5583	-
19 Mar 2021	0.5568	0.5596	0.5556	0.5568	0.5568	-
18 Mar 2021	0.5590	0.5612	0.5577	0.5588	0.5588	-
17 Mar 2021	0.5572	0.5572	0.5547	0.5571	0.5571	-
16 Mar 2021	0.5575	0.5594	0.5572	0.5574	0.5574	-
15 Mar 2021	0.5572	0.5576	0.5550	0.5572	0.5572	-
12 Mar 2021	0.5566	0.5584	0.5555	0.5566	0.5566	-
11 Mar 2021	0.5549	0.5578	0.5546	0.5548	0.5548	-
10 Mar 2021	0.5555	0.5558	0.5531	0.5554	0.5554	-
09 Mar 2021	0.5538	0.5558	0.5520	0.5538	0.5538	-
08 Mar 2021	0.5565	0.5574	0.5525	0.5564	0.5564	-
05 Mar 2021	0.5553	0.5564	0.5529	0.5552	0.5552	-
04 Mar 2021	0.5569	0.5597	0.5563	0.5570	0.5570	-
03 Mar 2021	0.5606	0.5614	0.5573	0.5607	0.5607	-
02 Mar 2021	0.5580	0.5610	0.5571	0.5580	0.5580	-
01 Mar 2021	0.5547	0.5585	0.5530	0.5548	0.5548	-
26 Feb 2021	0.5616	0.5627	0.5530	0.5617	0.5617	-
25 Feb 2021	0.5638	0.5652	0.5621	0.5630	0.5630	-
24 Feb 2021	0.5601	0.5627	0.5576	0.5601	0.5601	-
23 Feb 2021	0.5625	0.5634	0.5602	0.5625	0.5625	-
22 Feb 2021	0.5619	0.5628	0.5613	0.5622	0.5622	-
19 Feb 2021	0.5561	0.5616	0.5557	0.5560	0.5560	-
18 Feb 2021	0.5594	0.5601	0.5549	0.5594	0.5594	-
17 Feb 2021	0.5571	0.5592	0.5571	0.5571	0.5571	-
16 Feb 2021	0.5595	0.5600	0.5577	0.5596	0.5596	-
15 Feb 2021	0.5597	0.5603	0.5587	0.5597	0.5597	-
12 Feb 2021	0.5612	0.5616	0.5589	0.5611	0.5611	-
11 Feb 2021	0.5584	0.5620	0.5577	0.5584	0.5584	-
10 Feb 2021	0.5602	0.5607	0.5579	0.5603	0.5603	-
09 Feb 2021	0.5606	0.5613	0.5590	0.5607	0.5607	-
08 Feb 2021	0.5588	0.5611	0.5585	0.5589	0.5589	-
05 Feb 2021	0.5559	0.5582	0.5546	0.5558	0.5558	-
04 Feb 2021	0.5594	0.5620	0.5556	0.5593	0.5593	-
03 Feb 2021	0.5569	0.5589	0.5559	0.5569	0.5569	-
02 Feb 2021	0.5581	0.5593	0.5549	0.5580	0.5580	-
01 Feb 2021	0.5563	0.5578	0.5556	0.5562	0.5562	-
29 Jan 2021	0.5589	0.5606	0.5573	0.5588	0.5588	-
28 Jan 2021	0.5596	0.5596	0.5565	0.5595	0.5595	-
27 Jan 2021	0.5642	0.5644	0.5595	0.5640	0.5640	-
26 Jan 2021	0.5640	0.5648	0.5628	0.5640	0.5640	-
25 Jan 2021	0.5636	0.5652	0.5628	0.5636	0.5636	-
22 Jan 2021	0.5652	0.5658	0.5637	0.5651	0.5651	-
21 Jan 2021	0.5673	0.5684	0.5648	0.5674	0.5674	-
20 Jan 2021	0.5652	0.5685	0.5639	0.5652	0.5652	-
19 Jan 2021	0.5658	0.5676	0.5650	0.5658	0.5658	-
18 Jan 2021	0.5661	0.5671	0.5658	0.5663	0.5663	-
15 Jan 2021	0.5682	0.5685	0.5653	0.5681	0.5681	-
14 Jan 2021	0.5676	0.5694	0.5671	0.5673	0.5673	-
13 Jan 2021	0.5686	0.5689	0.5651	0.5687	0.5687	-
12 Jan 2021	0.5699	0.5701	0.5665	0.5699	0.5699	-
11 Jan 2021	0.5712	0.5721	0.5696	0.5708	0.5708	-
08 Jan 2021	0.5725	0.5733	0.5713	0.5725	0.5725	-
07 Jan 2021	0.5737	0.5741	0.5693	0.5736	0.5736	-
06 Jan 2021	0.5696	0.5736	0.5689	0.5696	0.5696	-
05 Jan 2021	0.5650	0.5691	0.5647	0.5650	0.5650	-
04 Jan 2021	0.5635	0.5670	0.5619	0.5635	0.5635	-
01 Jan 2021	0.5632	0.5729	0.5026	0.5632	0.5632	-
31 Dec 2020	0.5641	0.5672	0.5634	0.5641	0.5641	-
30 Dec 2020	0.5638	0.5656	0.5628	0.5636	0.5636	-
29 Dec 2020	0.5635	0.5647	0.5620	0.5635	0.5635	-
28 Dec 2020	0.5608	0.5630	0.5606	0.5608	0.5608	-
25 Dec 2020	0.5594	0.5619	0.5334	0.5602	0.5602	-
24 Dec 2020	0.5611	0.5614	0.5577	0.5612	0.5612	-
23 Dec 2020	0.5635	0.5642	0.5596	0.5630	0.5630	-
22 Dec 2020	0.5632	0.5650	0.5604	0.5632	0.5632	-
21 Dec 2020	0.5661	0.5683	0.5645	0.5661	0.5661	-
18 Dec 2020	0.5611	0.5645	0.5606	0.5612	0.5612	-
17 Dec 2020	0.5606	0.5623	0.5596	0.5606	0.5606	-
16 Dec 2020	0.5618	0.5622	0.5584	0.5619	0.5619	-
15 Dec 2020	0.5654	0.5659	0.5610	0.5654	0.5654	-
14 Dec 2020	0.5669	0.5669	0.5630	0.5669	0.5669	-
11 Dec 2020	0.5655	0.5736	0.5655	0.5655	0.5655	-
10 Dec 2020	0.5561	0.5664	0.5558	0.5561	0.5561	-
09 Dec 2020	0.5543	0.5573	0.5539	0.5541	0.5541	-
08 Dec 2020	0.5552	0.5580	0.5545	0.5553	0.5553	-
07 Dec 2020	0.5538	0.5596	0.5529	0.5538	0.5538	-
04 Dec 2020	0.5529	0.5530	0.5490	0.5528	0.5528	-
03 Dec 2020	0.5545	0.5549	0.5511	0.5545	0.5545	-
02 Dec 2020	0.5498	0.5540	0.5491	0.5498	0.5498	-
01 Dec 2020	0.5518	0.5520	0.5480	0.5516	0.5516	-
30 Nov 2020	0.5551	0.5554	0.5505	0.5550	0.5550	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.80+8.30(+0.11%)

ASX 2007,063.50+4.90(+0.07%)

AUD/USD0.7740-0.0015(-0.19%)

Get the latest business, economy and property news, delivered straight to you.

AUD/GBP (AUDGBP=X)

ALL ORDS
7,325.80
+8.30(+0.11%)

ASX 200
7,063.50
+4.90(+0.07%)

AUD/USD
0.7740
-0.0015(-0.19%)