Australia markets close in 4 hours 36 minutes

AUD/GBP (AUDGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.5446+0.0009 (+0.16%)
As of 1:35AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.54360.54480.54350.54460.5446-
25 Oct 20210.54250.54460.54220.54260.5426-
22 Oct 20210.54120.54450.54050.54110.5411-
21 Oct 20210.54370.54550.54190.54350.5435-
20 Oct 20210.54200.54450.54110.54170.5417-
19 Oct 20210.53990.54260.53960.53980.5398-
18 Oct 20210.53940.54040.53720.53950.5395-
15 Oct 20210.54240.54280.53840.54240.5424-
14 Oct 20210.54040.54250.53950.54010.5401-
13 Oct 20210.53990.54080.53850.54010.5401-
12 Oct 20210.54050.54220.53930.54060.5406-
11 Oct 20210.53560.54080.53550.53570.5357-
08 Oct 20210.53720.53760.53520.53720.5372-
07 Oct 20210.53570.53730.53530.53570.5357-
06 Oct 20210.53480.53510.53260.53480.5348-
05 Oct 20210.53550.53580.53290.53570.5357-
04 Oct 20210.53600.53690.53460.53600.5360-
01 Oct 20210.53660.53740.53460.53670.5367-
30 Sept 20210.53440.53690.53400.53460.5346-
29 Sept 20210.53500.53680.53400.53490.5349-
28 Sept 20210.53120.53540.53040.53130.5313-
27 Sept 20210.53140.53320.52930.53140.5314-
24 Sept 20210.53190.53260.52950.53180.5318-
23 Sept 20210.53110.53320.52990.53090.5309-
22 Sept 20210.52920.53220.52900.52900.5290-
21 Sept 20210.53130.53210.52930.53130.5313-
20 Sept 20210.52910.53110.52720.52900.5290-
17 Sept 20210.52840.53050.52790.52840.5284-
16 Sept 20210.52990.53060.52820.53010.5301-
15 Sept 20210.52970.53070.52880.52980.5298-
14 Sept 20210.53200.53240.52850.53230.5323-
13 Sept 20210.53210.53300.53090.53220.5322-
10 Sept 20210.53240.53390.53160.53240.5324-
09 Sept 20210.53440.53500.53250.53470.5347-
08 Sept 20210.53600.53680.53450.53600.5360-
07 Sept 20210.53720.53890.53550.53730.5373-
06 Sept 20210.53700.53810.53620.53710.5371-
03 Sept 20210.53460.53920.53410.53460.5346-
02 Sept 20210.53500.53660.53390.53490.5349-
01 Sept 20210.53210.53470.53180.53210.5321-
31 Aug 20210.52990.53250.52940.52960.5296-
30 Aug 20210.53140.53150.52930.53150.5315-
27 Aug 20210.52820.53100.52750.52830.5283-
26 Aug 20210.52870.52910.52740.52860.5286-
25 Aug 20210.52810.52940.52750.52810.5281-
24 Aug 20210.52510.52940.52490.52520.5252-
23 Aug 20210.52400.52550.52380.52370.5237-
20 Aug 20210.52430.52460.52190.52420.5242-
19 Aug 20210.52610.52620.52270.52610.5261-
18 Aug 20210.52800.52870.52570.52800.5280-
17 Aug 20210.53020.53020.52750.53010.5301-
16 Aug 20210.53120.53120.52820.53120.5312-
13 Aug 20210.53140.53260.53090.53150.5315-
12 Aug 20210.53150.53160.52990.53130.5313-
11 Aug 20210.53060.53260.52990.53060.5306-
10 Aug 20210.52930.53080.52840.52930.5293-
09 Aug 20210.52890.53070.52830.52890.5289-
06 Aug 20210.53150.53150.52980.53150.5315-
05 Aug 20210.53140.53270.53110.53130.5313-
04 Aug 20210.53140.53280.53000.53140.5314-
03 Aug 20210.53000.53300.52960.52980.5298-
02 Aug 20210.52830.53070.52760.52830.5283-
30 July 20210.52960.53010.52710.52960.5296-
29 July 20210.53040.53070.52820.53040.5304-
28 July 20210.53050.53100.52840.53060.5306-
27 July 20210.53400.53410.53000.53410.5341-
26 July 20210.53520.53540.53300.53530.5353-
23 July 20210.53580.53740.53490.53580.5358-
22 July 20210.53600.53750.53490.53600.5360-
21 July 20210.53810.53830.53590.53820.5382-
20 July 20210.53670.53870.53540.53680.5368-
19 July 20210.53650.53740.53500.53670.5367-
16 July 20210.53680.53840.53620.53670.5367-
15 July 20210.53980.54050.53620.53970.5397-
14 July 20210.53880.54020.53690.53870.5387-
13 July 20210.53860.54030.53790.53840.5384-
12 July 20210.53880.53960.53720.53880.5388-
09 July 20210.53900.54130.53790.53880.5388-
08 July 20210.54230.54230.53900.54210.5421-
07 July 20210.54250.54460.54220.54290.5429-
06 July 20210.54400.54770.54280.54430.5443-
05 July 20210.54350.54410.54300.54350.5435-
02 July 20210.54270.54400.54130.54250.5425-
01 July 20210.54200.54360.54110.54210.5421-
30 June 20210.54280.54400.54100.54280.5428-
29 June 20210.54530.54550.54260.54530.5453-
28 June 20210.54650.54660.54360.54640.5464-
25 June 20210.54470.54750.54440.54480.5448-
24 June 20210.54220.54540.54170.54210.5421-
23 June 20210.54130.54340.53990.54140.5414-
22 June 20210.54100.54130.53960.54110.5411-
21 June 20210.54280.54430.54060.54290.5429-
18 June 20210.54210.54340.54040.54210.5421-
17 June 20210.54430.54590.54200.54420.5442-
16 June 20210.54570.54660.54510.54580.5458-
15 June 20210.54650.54790.54500.54650.5465-
14 June 20210.54580.54780.54510.54590.5459-
11 June 20210.54670.54870.54490.54680.5468-
10 June 20210.54760.54950.54690.54750.5475-
09 June 20210.54660.54840.54580.54670.5467-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...