Australia markets open in 6 hours 31 minutes

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6063-0.0004 (-0.06%)
As of 6:28PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20200.60660.60930.60610.60630.6063-
04 Aug 20200.60490.60840.60450.60510.6051-
03 Aug 20200.60660.60700.60390.60650.6065-
31 Jul 20200.60650.60760.60500.60660.6066-
30 Jul 20200.60870.60990.60430.60860.6086-
29 Jul 20200.61100.61190.60830.61070.6107-
28 Jul 20200.60830.61110.60740.60830.6083-
27 Jul 20200.60900.61000.60600.60910.6091-
24 Jul 20200.61210.61330.60920.61220.6122-
23 Jul 20200.61710.61780.61350.61710.6171-
22 Jul 20200.61890.62090.61600.61860.6186-
21 Jul 20200.61300.62040.61240.61290.6129-
20 Jul 20200.61200.61350.60950.61190.6119-
17 Jul 20200.61260.61380.61020.61240.6124-
16 Jul 20200.61370.61370.61160.61350.6135-
15 Jul 20200.61240.61500.61180.61230.6123-
14 Jul 20200.61130.61280.60970.61130.6113-
13 Jul 20200.61430.61630.61390.61440.6144-
10 Jul 20200.61660.61670.61440.61640.6164-
09 Jul 20200.61610.61710.61450.61620.6162-
08 Jul 20200.61550.61610.61420.61570.6157-
07 Jul 20200.61630.61810.61420.61640.6164-
06 Jul 20200.61760.61800.61520.61770.6177-
03 Jul 20200.61570.61820.61530.61570.6157-
02 Jul 20200.61430.61630.61330.61400.6140-
01 Jul 20200.61430.61670.61340.61400.6140-
30 Jun 20200.61080.61380.60960.61100.6110-
29 Jun 20200.61130.61240.60810.61130.6113-
26 Jun 20200.61390.61420.61090.61370.6137-
25 Jun 20200.60950.61350.60930.60940.6094-
24 Jun 20200.61370.61470.60930.61350.6135-
23 Jun 20200.61440.61530.61070.61450.6145-
22 Jun 20200.61020.61420.61010.61030.6103-
19 Jun 20200.61180.61490.61070.61170.6117-
18 Jun 20200.61170.61300.60890.61150.6115-
17 Jun 20200.61200.61620.60880.61200.6120-
16 Jun 20200.61380.61530.60880.61370.6137-
15 Jun 20200.60680.60880.60340.60650.6065-
12 Jun 20200.60510.61040.60300.60510.6051-
11 Jun 20200.61270.61380.60490.61310.6131-
10 Jun 20200.61230.61720.61160.61240.6124-
09 Jun 20200.62110.62230.61260.62130.6213-
08 Jun 20200.61790.61960.61630.61850.6185-
05 Jun 20200.61200.61830.61140.61210.6121-
04 Jun 20200.61660.61660.61290.61640.6164-
03 Jun 20200.61820.62360.61300.61800.6180-
02 Jun 20200.61010.61640.60900.60970.6097-
01 Jun 20200.59910.60990.59900.59890.5989-
29 May 20200.59870.60000.59630.59860.5986-
28 May 20200.60100.60280.59850.60090.6009-
27 May 20200.60530.60760.59830.60520.6052-
26 May 20200.60070.60630.60020.60060.6006-
25 May 20200.60010.60100.59860.60000.6000-
22 May 20200.59980.60000.59640.59960.5996-
21 May 20200.60020.60050.59750.60010.6001-
20 May 20200.59870.60170.59660.59850.5985-
19 May 20200.59770.60060.59620.59770.5977-
18 May 20200.59390.59900.59320.59380.5938-
15 May 20200.59880.59890.59190.59870.5987-
14 May 20200.59610.59690.59390.59630.5963-
13 May 20200.59510.59970.59480.59510.5951-
12 May 20200.60000.60180.59620.59970.5997-
11 May 20200.60300.60470.59770.60300.6030-
08 May 20200.60010.60320.59960.60000.6000-
07 May 20200.59230.60180.59220.59160.5916-
06 May 20200.59350.59630.59230.59350.5935-
05 May 20200.58940.59550.58940.58930.5893-
04 May 20200.58200.58780.58180.58180.5818-
01 May 20200.59340.59340.58360.59340.5934-
30 Apr 20200.60240.60450.59610.60260.6026-
29 Apr 20200.60030.60290.59950.60020.6002-
28 Apr 20200.59580.59970.59430.59570.5957-
27 Apr 20200.59110.59670.59100.59090.5909-
24 Apr 20200.59180.59250.58890.59180.5918-
23 Apr 20200.58260.59150.58180.58260.5826-
22 Apr 20200.57970.58430.57870.57960.5796-
21 Apr 20200.58410.58410.57730.58390.5839-
20 Apr 20200.58340.58750.58330.58330.5833-
17 Apr 20200.58560.58670.58270.58560.5856-
16 Apr 20200.57860.58180.57640.57850.5785-
15 Apr 20200.58570.58580.57790.58560.5856-
14 Apr 20200.58600.58780.58270.58590.5859-
13 Apr 20200.57980.58540.57890.57930.5793-
10 Apr 20200.57950.58190.57780.57940.5794-
09 Apr 20200.57380.57730.57120.57390.5739-
08 Apr 20200.56490.57350.56300.56460.5646-
07 Apr 20200.56630.56960.56480.56620.5662-
06 Apr 20200.55460.56540.55460.55460.5546-
03 Apr 20200.55950.56010.55370.55880.5588-
02 Apr 20200.55580.55920.55360.55600.5560-
01 Apr 20200.55670.56200.55180.55640.5564-
31 Mar 20200.55880.56340.55280.55910.5591-
30 Mar 20200.55410.55950.55220.55460.5546-
27 Mar 20200.54990.55470.54780.55010.5501-
26 Mar 20200.54210.55140.53830.54240.5424-
25 Mar 20200.55230.56010.54950.55310.5531-
24 Mar 20200.54580.55240.54170.54580.5458-
23 Mar 20200.53820.54220.53320.53770.5377-
20 Mar 20200.53890.55410.53580.53840.5384-
19 Mar 20200.52960.55440.50610.52990.5299-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...