AUDEUR=X - AUD/EUR

CCY - CCY Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 May 20200.59870.60000.59630.59860.5986-
28 May 20200.60100.60280.59850.60090.6009-
27 May 20200.60530.60760.59830.60520.6052-
26 May 20200.60070.60630.60020.60060.6006-
25 May 20200.60010.60100.59860.60000.6000-
22 May 20200.59980.60000.59640.59960.5996-
21 May 20200.60020.60050.59750.60010.6001-
20 May 20200.59870.60170.59660.59850.5985-
19 May 20200.59770.60060.59620.59770.5977-
18 May 20200.59390.59900.59320.59380.5938-
15 May 20200.59880.59890.59190.59870.5987-
14 May 20200.59610.59690.59390.59630.5963-
13 May 20200.59510.59970.59480.59510.5951-
12 May 20200.60000.60180.59620.59970.5997-
11 May 20200.60300.60470.59770.60300.6030-
08 May 20200.60010.60320.59960.60000.6000-
07 May 20200.59230.60180.59220.59160.5916-
06 May 20200.59350.59630.59230.59350.5935-
05 May 20200.58940.59550.58940.58930.5893-
04 May 20200.58200.58780.58180.58180.5818-
01 May 20200.59340.59340.58360.59340.5934-
30 Apr 20200.60240.60450.59610.60260.6026-
29 Apr 20200.60030.60290.59950.60020.6002-
28 Apr 20200.59580.59970.59430.59570.5957-
27 Apr 20200.59110.59670.59100.59090.5909-
24 Apr 20200.59180.59250.58890.59180.5918-
23 Apr 20200.58260.59150.58180.58260.5826-
22 Apr 20200.57970.58430.57870.57960.5796-
21 Apr 20200.58410.58410.57730.58390.5839-
20 Apr 20200.58340.58750.58330.58330.5833-
17 Apr 20200.58560.58670.58270.58560.5856-
16 Apr 20200.57860.58180.57640.57850.5785-
15 Apr 20200.58570.58580.57790.58560.5856-
14 Apr 20200.58600.58780.58270.58590.5859-
13 Apr 20200.57980.58540.57890.57930.5793-
10 Apr 20200.57950.58190.57780.57940.5794-
09 Apr 20200.57380.57730.57120.57390.5739-
08 Apr 20200.56490.57350.56300.56460.5646-
07 Apr 20200.56630.56960.56480.56620.5662-
06 Apr 20200.55460.56540.55460.55460.5546-
03 Apr 20200.55950.56010.55370.55880.5588-
02 Apr 20200.55580.55920.55360.55600.5560-
01 Apr 20200.55670.56200.55180.55640.5564-
31 Mar 20200.55880.56340.55280.55910.5591-
30 Mar 20200.55410.55950.55220.55460.5546-
27 Mar 20200.54990.55470.54780.55010.5501-
26 Mar 20200.54210.55140.53830.54240.5424-
25 Mar 20200.55230.56010.54950.55310.5531-
24 Mar 20200.54580.55240.54170.54580.5458-
23 Mar 20200.53820.54220.53320.53770.5377-
20 Mar 20200.53890.55410.53580.53840.5384-
19 Mar 20200.52960.55440.50610.52990.5299-
18 Mar 20200.54340.54650.53560.54380.5438-
17 Mar 20200.54680.55070.54330.54630.5463-
16 Mar 20200.55340.55600.54580.55350.5535-
13 Mar 20200.56160.56660.55530.56090.5609-
12 Mar 20200.57520.57530.56360.57530.5753-
11 Mar 20200.57400.57820.57210.57410.5741-
10 Mar 20200.57900.57970.57070.57880.5788-
09 Mar 20200.58080.58520.55050.58080.5808-
06 Mar 20200.58950.59050.58450.58930.5893-
05 Mar 20200.59480.59590.58850.59490.5949-
04 Mar 20200.58910.59600.58910.58880.5888-
03 Mar 20200.58730.59380.58460.58750.5875-
02 Mar 20200.58940.59230.58400.58960.5896-
28 Feb 20200.59840.59860.58630.59830.5983-
27 Feb 20200.60150.60160.59830.60130.6013-
26 Feb 20200.60690.60790.60200.60700.6070-
25 Feb 20200.60930.61000.60660.60930.6093-
24 Feb 20200.60940.61080.60860.60950.6095-
21 Feb 20200.61290.61380.60950.61290.6129-
20 Feb 20200.61800.61870.61220.61790.6179-
19 Feb 20200.61990.62050.61790.61990.6199-
18 Feb 20200.61910.61980.61610.61900.6190-
17 Feb 20200.62030.62100.61940.62020.6202-
14 Feb 20200.61970.62100.61850.61960.6196-
13 Feb 20200.61710.62150.61710.61720.6172-
12 Feb 20200.61530.61950.61500.61520.6152-
11 Feb 20200.61300.61670.61240.61310.6131-
10 Feb 20200.60910.61220.60910.60930.6093-
07 Feb 20200.61300.61300.60790.61290.6129-
06 Feb 20200.61370.61500.61260.61360.6136-
05 Feb 20200.60950.61490.60890.60940.6094-
04 Feb 20200.60470.61010.60390.60470.6047-
03 Feb 20200.60340.60700.60310.60350.6035-
31 Jan 20200.60820.60980.60380.60800.6080-
30 Jan 20200.61290.61300.60720.61290.6129-
29 Jan 20200.61360.61530.61220.61360.6136-
28 Jan 20200.61350.61410.61130.61360.6136-
27 Jan 20200.61690.61770.61310.61690.6169-
24 Jan 20200.61940.62080.61840.61860.6186-
23 Jan 20200.61650.62070.61620.61660.6166-
22 Jan 20200.61760.61830.61610.61760.6176-
21 Jan 20200.61970.62010.61720.61960.6196-
20 Jan 20200.62030.62050.61850.62020.6202-
17 Jan 20200.61910.62090.61820.61940.6194-
16 Jan 20200.61920.62090.61870.61930.6193-
15 Jan 20200.61950.62010.61720.61960.6196-
14 Jan 20200.61940.62160.61830.61940.6194-
13 Jan 20200.62050.62180.61980.62070.6207-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...