Mail

AUDEUR=X - AUD/EUR

CCY - CCY Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	0.6101	0.6113	0.6080	0.6093	0.6093	-
29 May 2023	0.6085	0.6108	0.6082	0.6086	0.6086	-
26 May 2023	0.6060	0.6086	0.6054	0.6059	0.6059	-
25 May 2023	0.6083	0.6095	0.6061	0.6084	0.6084	-
24 May 2023	0.6141	0.6141	0.6071	0.6140	0.6140	-
23 May 2023	0.6149	0.6161	0.6134	0.6150	0.6150	-
22 May 2023	0.6151	0.6157	0.6130	0.6152	0.6152	-
19 May 2023	0.6149	0.6172	0.6148	0.6150	0.6150	-
18 May 2023	0.6141	0.6151	0.6118	0.6140	0.6140	-
17 May 2023	0.6128	0.6156	0.6112	0.6126	0.6126	-
16 May 2023	0.6162	0.6166	0.6127	0.6163	0.6163	-
15 May 2023	0.6124	0.6160	0.6120	0.6124	0.6124	-
12 May 2023	0.6139	0.6143	0.6115	0.6139	0.6139	-
11 May 2023	0.6176	0.6180	0.6130	0.6174	0.6174	-
10 May 2023	0.6169	0.6195	0.6157	0.6171	0.6171	-
09 May 2023	0.6165	0.6173	0.6150	0.6166	0.6166	-
08 May 2023	0.6123	0.6167	0.6114	0.6122	0.6122	-
05 May 2023	0.6075	0.6129	0.6073	0.6074	0.6074	-
04 May 2023	0.5999	0.6071	0.5999	0.5999	0.5999	-
03 May 2023	0.6056	0.6057	0.6026	0.6058	0.6058	-
02 May 2023	0.6038	0.6112	0.6030	0.6037	0.6037	-
01 May 2023	0.6003	0.6057	0.6003	0.6005	0.6005	-
28 Apr 2023	0.6011	0.6021	0.5981	0.6010	0.6010	-
27 Apr 2023	0.5982	0.6009	0.5975	0.5983	0.5983	-
26 Apr 2023	0.6046	0.6047	0.5957	0.6045	0.6045	-
25 Apr 2023	0.6062	0.6062	0.6028	0.6062	0.6062	-
24 Apr 2023	0.6087	0.6090	0.6057	0.6089	0.6089	-
21 Apr 2023	0.6146	0.6148	0.6090	0.6148	0.6148	-
20 Apr 2023	0.6122	0.6164	0.6112	0.6122	0.6122	-
19 Apr 2023	0.6139	0.6142	0.6117	0.6137	0.6137	-
18 Apr 2023	0.6131	0.6153	0.6130	0.6132	0.6132	-
17 Apr 2023	0.6104	0.6131	0.6097	0.6104	0.6104	-
14 Apr 2023	0.6137	0.6142	0.6099	0.6138	0.6138	-
13 Apr 2023	0.6089	0.6133	0.6078	0.6087	0.6087	-
12 Apr 2023	0.6094	0.6121	0.6081	0.6094	0.6094	-
11 Apr 2023	0.6117	0.6133	0.6093	0.6116	0.6116	-
10 Apr 2023	0.6115	0.6122	0.6101	0.6114	0.6114	-
07 Apr 2023	0.6111	0.6128	0.6100	0.6112	0.6112	-
06 Apr 2023	0.6159	0.6161	0.6100	0.6159	0.6159	-
05 Apr 2023	0.6169	0.6177	0.6102	0.6167	0.6167	-
04 Apr 2023	0.6222	0.6230	0.6145	0.6223	0.6223	-
03 Apr 2023	0.6160	0.6230	0.6159	0.6163	0.6163	-
31 Mar 2023	0.6158	0.6173	0.6132	0.6157	0.6157	-
30 Mar 2023	0.6160	0.6194	0.6130	0.6162	0.6162	-
29 Mar 2023	0.6187	0.6189	0.6144	0.6187	0.6187	-
28 Mar 2023	0.6162	0.6191	0.6156	0.6162	0.6162	-
27 Mar 2023	0.6174	0.6191	0.6152	0.6174	0.6174	-
24 Mar 2023	0.6167	0.6195	0.6153	0.6166	0.6166	-
23 Mar 2023	0.6161	0.6184	0.6151	0.6162	0.6162	-
22 Mar 2023	0.6199	0.6227	0.6186	0.6197	0.6197	-
21 Mar 2023	0.6264	0.6271	0.6175	0.6266	0.6266	-
20 Mar 2023	0.6285	0.6299	0.6249	0.6286	0.6286	-
17 Mar 2023	0.6278	0.6307	0.6270	0.6276	0.6276	-
16 Mar 2023	0.6253	0.6287	0.6245	0.6253	0.6253	-
15 Mar 2023	0.6234	0.6305	0.6213	0.6235	0.6235	-
14 Mar 2023	0.6206	0.6241	0.6197	0.6209	0.6209	-
13 Mar 2023	0.6209	0.6261	0.6184	0.6209	0.6209	-
10 Mar 2023	0.6222	0.6235	0.6192	0.6224	0.6224	-
09 Mar 2023	0.6249	0.6271	0.6239	0.6250	0.6250	-
08 Mar 2023	0.6246	0.6273	0.6238	0.6246	0.6246	-
07 Mar 2023	0.6298	0.6311	0.6234	0.6299	0.6299	-
06 Mar 2023	0.6355	0.6358	0.6294	0.6356	0.6356	-
03 Mar 2023	0.6351	0.6371	0.6348	0.6352	0.6352	-
02 Mar 2023	0.6334	0.6353	0.6320	0.6334	0.6334	-
01 Mar 2023	0.6363	0.6381	0.6318	0.6363	0.6363	-
28 Feb 2023	0.6351	0.6370	0.6322	0.6353	0.6353	-
27 Feb 2023	0.6380	0.6383	0.6342	0.6381	0.6381	-
24 Feb 2023	0.6424	0.6434	0.6373	0.6424	0.6424	-
23 Feb 2023	0.6423	0.6444	0.6409	0.6420	0.6420	-
22 Feb 2023	0.6443	0.6443	0.6397	0.6442	0.6442	-
21 Feb 2023	0.6464	0.6475	0.6437	0.6467	0.6467	-
20 Feb 2023	0.6428	0.6477	0.6427	0.6429	0.6429	-
17 Feb 2023	0.6435	0.6444	0.6406	0.6433	0.6433	-
16 Feb 2023	0.6458	0.6472	0.6424	0.6457	0.6457	-
15 Feb 2023	0.6506	0.6506	0.6429	0.6508	0.6508	-
14 Feb 2023	0.6493	0.6506	0.6462	0.6494	0.6494	-
13 Feb 2023	0.6474	0.6499	0.6463	0.6474	0.6474	-
10 Feb 2023	0.6460	0.6496	0.6446	0.6461	0.6461	-
09 Feb 2023	0.6466	0.6497	0.6461	0.6464	0.6464	-
08 Feb 2023	0.6490	0.6502	0.6459	0.6490	0.6490	-
07 Feb 2023	0.6420	0.6477	0.6418	0.6419	0.6419	-
06 Feb 2023	0.6412	0.6435	0.6389	0.6413	0.6413	-
03 Feb 2023	0.6484	0.6490	0.6407	0.6487	0.6487	-
02 Feb 2023	0.6490	0.6520	0.6475	0.6486	0.6486	-
01 Feb 2023	0.6489	0.6510	0.6472	0.6492	0.6492	-
31 Jan 2023	0.6504	0.6506	0.6452	0.6503	0.6503	-
30 Jan 2023	0.6537	0.6549	0.6490	0.6538	0.6538	-
27 Jan 2023	0.6531	0.6552	0.6524	0.6530	0.6530	-
26 Jan 2023	0.6507	0.6543	0.6500	0.6508	0.6508	-
25 Jan 2023	0.6474	0.6531	0.6468	0.6471	0.6471	-
24 Jan 2023	0.6464	0.6489	0.6452	0.6465	0.6465	-
23 Jan 2023	0.6428	0.6475	0.6393	0.6426	0.6426	-
20 Jan 2023	0.6380	0.6422	0.6376	0.6379	0.6379	-
19 Jan 2023	0.6432	0.6434	0.6350	0.6430	0.6430	-
18 Jan 2023	0.6481	0.6501	0.6452	0.6475	0.6475	-
17 Jan 2023	0.6432	0.6475	0.6401	0.6432	0.6432	-
16 Jan 2023	0.6442	0.6456	0.6424	0.6441	0.6441	-
13 Jan 2023	0.6414	0.6441	0.6407	0.6415	0.6415	-
12 Jan 2023	0.6416	0.6449	0.6404	0.6416	0.6416	-
11 Jan 2023	0.6418	0.6440	0.6400	0.6419	0.6419	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...