Australia markets close in 3 hours 4 minutes

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6106-0.0002 (-0.04%)
As of 1:56AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.61080.61210.61040.61060.6106-
01 Dec 20200.61650.61650.61070.61620.6162-
30 Nov 20200.61820.61860.61430.61810.6181-
27 Nov 20200.61760.61930.61710.61760.6176-
26 Nov 20200.61790.61900.61660.61790.6179-
25 Nov 20200.61910.61950.61550.61910.6191-
24 Nov 20200.61600.62020.61580.61590.6159-
23 Nov 20200.61620.61750.61480.61640.6164-
20 Nov 20200.61260.61680.61260.61240.6124-
19 Nov 20200.61600.61640.61330.61610.6161-
18 Nov 20200.61490.61730.61330.61500.6150-
17 Nov 20200.61710.61800.61420.61720.6172-
16 Nov 20200.61520.61860.61440.61540.6154-
13 Nov 20200.61340.61430.61170.61330.6133-
12 Nov 20200.61830.61870.61430.61830.6183-
11 Nov 20200.61620.61930.61570.61610.6161-
10 Nov 20200.61540.61760.61420.61560.6156-
09 Nov 20200.61270.61690.61150.61260.6126-
06 Nov 20200.61470.61550.61070.61450.6145-
05 Nov 20200.61160.61520.60990.61200.6120-
04 Nov 20200.61170.61350.60590.61180.6118-
03 Nov 20200.60580.61130.60310.60590.6059-
02 Nov 20200.60200.60610.60120.60190.6019-
30 Oct 20200.60250.60490.60090.60260.6026-
29 Oct 20200.60050.60300.59930.60050.6005-
28 Oct 20200.60440.60740.60020.60450.6045-
27 Oct 20200.60270.60380.60210.60250.6025-
26 Oct 20200.60180.60460.60030.60180.6018-
22 Oct 20200.60320.60390.60000.60310.6031-
21 Oct 20200.59940.60130.59830.59940.5994-
20 Oct 20200.59600.60000.59590.59570.5957-
19 Oct 20200.59920.59940.59430.59920.5992-
18 Oct 20200.60540.60650.60110.60540.6054-
15 Oct 20200.60540.60560.60280.60540.6054-
14 Oct 20200.60790.60800.60350.60790.6079-
13 Oct 20200.61010.61200.60960.61010.6101-
12 Oct 20200.61020.61070.60750.61010.6101-
11 Oct 20200.61100.61210.61010.61130.6113-
08 Oct 20200.60970.61240.60870.60960.6096-
07 Oct 20200.60630.60990.60560.60640.6064-
06 Oct 20200.60570.60740.60500.60570.6057-
05 Oct 20200.61000.61100.60640.61000.6100-
04 Oct 20200.61200.61310.60900.61210.6121-
01 Oct 20200.61140.61170.60900.61140.6114-
30 Sep 20200.61130.61280.61050.61120.6112-
29 Sep 20200.60850.61140.60550.60830.6083-
28 Sep 20200.60750.60960.60620.60750.6075-
27 Sep 20200.60500.60690.60430.60500.6050-
24 Sep 20200.60420.60680.60320.60440.6044-
23 Sep 20200.60610.60630.60250.60620.6062-
22 Sep 20200.61270.61280.60740.61270.6127-
21 Sep 20200.61450.61510.61180.61440.6144-
20 Sep 20200.61560.61740.61330.61560.6156-
17 Sep 20200.61740.61830.61530.61720.6172-
16 Sep 20200.61810.61990.61610.61800.6180-
15 Sep 20200.61600.62010.61590.61600.6160-
14 Sep 20200.61360.61810.61240.61380.6138-
13 Sep 20200.61490.61520.61200.61480.6148-
10 Sep 20200.61420.61590.61380.61400.6140-
09 Sep 20200.61640.61640.61300.61640.6164-
08 Sep 20200.61260.61590.61230.61250.6125-
07 Sep 20200.61600.61790.61310.61590.6159-
06 Sep 20200.61510.61620.61440.61530.6153-
03 Sep 20200.61280.61540.61250.61250.6125-
02 Sep 20200.61840.61960.61460.61860.6186-
01 Sep 20200.61860.61940.61680.61880.6188-
31 Aug 20200.61800.61860.61550.61800.6180-
30 Aug 20200.61840.61900.61630.61830.6183-
27 Aug 20200.61500.61820.61360.61500.6150-
26 Aug 20200.61180.61410.61090.61190.6119-
25 Aug 20200.60820.61150.60810.60830.6083-
24 Aug 20200.60780.60840.60530.60780.6078-
23 Aug 20200.60680.60830.60660.60690.6069-
20 Aug 20200.60700.60910.60580.60700.6070-
19 Aug 20200.60670.60710.60410.60670.6067-
18 Aug 20200.60710.60910.60600.60710.6071-
17 Aug 20200.60750.60820.60500.60740.6074-
16 Aug 20200.60680.60830.60500.60680.6068-
13 Aug 20200.60490.60620.60400.60490.6049-
12 Aug 20200.60760.60830.60470.60740.6074-
11 Aug 20200.60870.60890.60540.60880.6088-
10 Aug 20200.60960.61140.60790.60950.6095-
09 Aug 20200.60740.60970.60700.60730.6073-
06 Aug 20200.60880.61010.60800.60900.6090-
05 Aug 20200.60610.61000.60530.60630.6063-
04 Aug 20200.60740.60940.60630.60730.6073-
03 Aug 20200.60490.60840.60450.60510.6051-
02 Aug 20200.60660.60700.60390.60650.6065-
30 Jul 20200.60650.60760.60500.60660.6066-
29 Jul 20200.60870.60990.60430.60860.6086-
28 Jul 20200.61100.61190.60830.61070.6107-
27 Jul 20200.60830.61110.60740.60830.6083-
26 Jul 20200.60900.61000.60600.60910.6091-
23 Jul 20200.61210.61330.60920.61220.6122-
22 Jul 20200.61710.61780.61350.61710.6171-
21 Jul 20200.61890.62090.61600.61860.6186-
20 Jul 20200.61300.62040.61240.61290.6129-
19 Jul 20200.61200.61350.60950.61190.6119-
16 Jul 20200.61260.61380.61020.61240.6124-
15 Jul 20200.61370.61370.61160.61350.6135-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...