Australia markets open in 38 minutes

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6061+0.0002 (+0.0264%)
As of 12:22AM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.60590.60630.60590.60610.6061-
15 Apr 20240.60810.60910.60710.60800.6080-
12 Apr 20240.60970.61050.60800.60970.6097-
11 Apr 20240.60580.60970.60530.60570.6057-
10 Apr 20240.61040.61070.60590.61040.6104-
09 Apr 20240.60810.61080.60780.60800.6080-
08 Apr 20240.60660.60920.60570.60660.6066-
05 Apr 20240.60790.60800.60610.60790.6079-
04 Apr 20240.60610.60900.60580.60600.6060-
03 Apr 20240.60480.60590.60370.60490.6049-
02 Apr 20240.60420.60650.60400.60420.6042-
01 Apr 20240.60530.60570.60350.60530.6053-
29 Mar 20240.60350.60490.60330.60370.6037-
28 Mar 20240.60310.60410.60150.60300.6030-
27 Mar 20240.60350.60380.60150.60360.6036-
26 Mar 20240.60330.60430.60260.60320.6032-
25 Mar 20240.60290.60460.60250.60280.6028-
22 Mar 20240.60500.60520.60150.60500.6050-
21 Mar 20240.60330.60690.59990.60320.6032-
20 Mar 20240.60070.60180.60030.60070.6007-
19 Mar 20240.60300.60350.59950.60300.6030-
18 Mar 20240.60250.60340.60220.60260.6026-
15 Mar 20240.60450.60450.60200.60450.6045-
14 Mar 20240.60500.60570.60360.60500.6050-
13 Mar 20240.60460.60560.60400.60460.6046-
12 Mar 20240.60510.60660.60380.60520.6052-
11 Mar 20240.60540.60550.60370.60530.6053-
08 Mar 20240.60460.60820.60410.60450.6045-
07 Mar 20240.60240.60810.60220.60240.6024-
06 Mar 20240.59900.60300.59840.59910.5991-
05 Mar 20240.59940.59990.59710.59940.5994-
04 Mar 20240.60200.60250.59960.60200.6020-
01 Mar 20240.60130.60300.60040.60140.6014-
29 Feb 20240.59920.60220.59890.59920.5992-
28 Feb 20240.60340.60390.59900.60350.6035-
27 Feb 20240.60260.60410.60130.60250.6025-
26 Feb 20240.60660.60670.60210.60670.6067-
23 Feb 20240.60580.60750.60550.60590.6059-
22 Feb 20240.60570.60720.60460.60560.6056-
21 Feb 20240.60620.60760.60480.60610.6061-
20 Feb 20240.60600.60780.60570.60600.6060-
19 Feb 20240.60610.60740.60610.60620.6062-
16 Feb 20240.60570.60660.60450.60560.6056-
15 Feb 20240.60550.60570.60380.60550.6055-
14 Feb 20240.60240.60550.60210.60260.6026-
13 Feb 20240.60610.60620.60240.60610.6061-
12 Feb 20240.60420.60680.60360.60420.6042-
09 Feb 20240.60290.60530.60210.60290.6029-
08 Feb 20240.60510.60570.60210.60510.6051-
07 Feb 20240.60680.60750.60540.60670.6067-
06 Feb 20240.60330.60640.60310.60320.6032-
05 Feb 20240.60320.60500.60230.60340.6034-
02 Feb 20240.60450.60730.60320.60460.6046-
01 Feb 20240.60740.60820.60220.60730.6073-
31 Jan 20240.60820.60920.60600.60810.6081-
30 Jan 20240.61020.61150.60690.61040.6104-
29 Jan 20240.60660.61060.60620.60660.6066-
26 Jan 20240.60690.60850.60580.60690.6069-
25 Jan 20240.60430.60850.60350.60430.6043-
24 Jan 20240.60630.60680.60440.60650.6065-
23 Jan 20240.60410.60700.60380.60400.6040-
22 Jan 20240.60540.60640.60370.60540.6054-
19 Jan 20240.60490.60670.60360.60460.6046-
18 Jan 20240.60180.60440.60070.60170.6017-
17 Jan 20240.60570.60610.60130.60560.6056-
16 Jan 20240.60750.60760.60540.60760.6076-
15 Jan 20240.61110.61110.60730.61110.6111-
12 Jan 20240.60990.61260.60970.61000.6100-
11 Jan 20240.61060.61240.60750.61040.6104-
10 Jan 20240.61120.61340.61010.61120.6112-
09 Jan 20240.61340.61410.61110.61320.6132-
08 Jan 20240.61370.61480.60980.61380.6138-
05 Jan 20240.61260.61380.61040.61250.6125-
04 Jan 20240.61630.61820.61190.61630.6163-
03 Jan 20240.61840.61840.61450.61830.6183-
02 Jan 20240.61690.61990.61680.61700.6170-
01 Jan 20240.60510.61700.60460.61630.6163-
29 Dec 20230.61670.61850.61330.61670.6167-
28 Dec 20230.61690.61830.61300.61700.6170-
27 Dec 20230.61780.61950.61570.61790.6179-
26 Dec 20230.61740.61870.61690.61750.6175-
25 Dec 20230.61560.61960.61080.61560.6156-
22 Dec 20230.61760.61840.61590.61750.6175-
21 Dec 20230.61590.61840.61480.61580.6158-
20 Dec 20230.61550.61910.61500.61570.6157-
19 Dec 20230.61360.61690.61360.61360.6136-
18 Dec 20230.61480.61660.61300.61480.6148-
15 Dec 20230.60960.61640.60930.60940.6094-
14 Dec 20230.61240.61690.60900.61240.6124-
13 Dec 20230.60790.61010.60660.60790.6079-
12 Dec 20230.60970.61260.60720.60980.6098-
11 Dec 20230.61110.61110.60850.61110.6111-
08 Dec 20230.61090.61380.61090.61090.6109-
07 Dec 20230.60830.61150.60640.60850.6085-
06 Dec 20230.60720.61120.60720.60720.6072-
05 Dec 20230.61050.61060.60540.61050.6105-
04 Dec 20230.61380.61460.61040.61370.6137-
01 Dec 20230.60660.61280.60500.60650.6065-
30 Nov 20230.60300.60790.60290.60300.6030-
29 Nov 20230.60480.60590.60230.60490.6049-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...