Australia markets closed

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6058+0.0002 (+0.0396%)
As of 11:17AM BST. Market open.
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 20240.60560.60750.60480.60580.6058-
11 Sept 20240.60360.60420.60180.60360.6036-
10 Sept 20240.60330.60450.60240.60320.6032-
09 Sept 20240.60160.60390.60150.60160.6016-
06 Sept 20240.60660.60740.60130.60650.6065-
05 Sept 20240.60600.60750.60460.60610.6061-
04 Sept 20240.60760.60910.60520.60760.6076-
03 Sept 20240.61320.61360.60800.61320.6132-
02 Sept 20240.61280.61370.61150.61270.6127-
30 Aug 20240.61320.61470.61130.61330.6133-
29 Aug 20240.60980.61500.60970.60970.6097-
28 Aug 20240.60720.61040.60660.60720.6072-
27 Aug 20240.60660.60790.60580.60660.6066-
26 Aug 20240.60660.60760.60550.60660.6066-
23 Aug 20240.60330.60700.60300.60330.6033-
22 Aug 20240.60500.60620.60310.60500.6050-
21 Aug 20240.60610.60700.60550.60630.6063-
20 Aug 20240.60730.60780.60590.60750.6075-
19 Aug 20240.60530.60750.60450.60520.6052-
16 Aug 20240.60260.60460.60230.60260.6026-
15 Aug 20240.59910.60380.59730.59930.5993-
14 Aug 20240.60360.60420.59880.60360.6036-
13 Aug 20240.60200.60480.60170.60210.6021-
12 Aug 20240.60190.60440.60180.60190.6019-
09 Aug 20240.60380.60470.60160.60390.6039-
08 Aug 20240.59630.60360.59590.59600.5960-
07 Aug 20240.59590.60230.59590.59620.5962-
06 Aug 20240.59520.59670.59270.59500.5950-
05 Aug 20240.59550.59610.58340.59540.5954-
02 Aug 20240.60200.60440.59630.60200.6020-
01 Aug 20240.60500.60660.60230.60480.6048-
31 July 20240.60470.60470.59870.60470.6047-
30 July 20240.60540.60620.60360.60550.6055-
29 July 20240.60380.60500.60290.60370.6037-
26 July 20240.60270.60510.60270.60270.6027-
25 July 20240.60650.60650.60070.60650.6065-
24 July 20240.60940.60950.60690.60940.6094-
23 July 20240.60960.61020.60860.60960.6096-
22 July 20240.61430.61430.60960.61430.6143-
19 July 20240.61500.61600.61400.61510.6151-
18 July 20240.61520.61760.61410.61520.6152-
17 July 20240.61740.61820.61510.61740.6174-
16 July 20240.62050.62050.61740.62050.6205-
15 July 20240.62180.62240.62040.62190.6219-
12 July 20240.62250.62300.62140.62250.6225-
11 July 20240.62320.62400.62190.62320.6232-
10 July 20240.62340.62360.62260.62330.6233-
09 July 20240.62260.62340.62190.62250.6225-
08 July 20240.62300.62390.62150.62310.6231-
05 July 20240.62210.62300.62140.62200.6220-
04 July 20240.62190.62320.62170.62180.6218-
03 July 20240.62040.62250.61960.62040.6204-
02 July 20240.61970.62120.61810.61970.6197-
01 July 20240.62160.62160.61930.62160.6216-
28 June 20240.62100.62410.61930.62100.6210-
27 June 20240.62220.62390.62060.62210.6221-
26 June 20240.62040.62500.61980.62040.6204-
25 June 20240.62000.62190.61950.62000.6200-
24 June 20240.62070.62130.61860.62070.6207-
21 June 20240.62220.62390.62050.62210.6221-
20 June 20240.62100.62270.62050.62100.6210-
19 June 20240.62030.62190.62000.62020.6202-
18 June 20240.61610.61960.61560.61620.6162-
17 June 20240.61780.61820.61490.61790.6179-
14 June 20240.61750.61910.61650.61760.6176-
13 June 20240.61620.61750.61440.61620.6162-
12 June 20240.61520.61800.61410.61520.6152-
11 June 20240.61380.61580.61200.61390.6139-
10 June 20240.61060.61500.61020.61070.6107-
07 June 20240.61230.61300.60890.61230.6123-
06 June 20240.61200.61350.60970.61180.6118-
05 June 20240.61070.61260.60990.61070.6107-
04 June 20240.61310.61370.61010.61330.6133-
03 June 20240.61300.61510.61170.61320.6132-
31 May 20240.61200.61380.61190.61210.6121-
30 May 20240.61230.61290.61090.61220.6122-
29 May 20240.61260.61430.61070.61260.6126-
28 May 20240.61280.61410.61190.61270.6127-
27 May 20240.61050.61350.61040.61060.6106-
24 May 20240.61050.61140.60950.61050.6105-
23 May 20240.61140.61250.61090.61140.6114-
22 May 20240.61410.61530.61210.61410.6141-
21 May 20240.61430.61520.61250.61430.6143-
20 May 20240.61620.61660.61370.61620.6162-
17 May 20240.61480.61520.61300.61480.6148-
16 May 20240.61520.61630.61290.61530.6153-
15 May 20240.61250.61490.61200.61250.6125-
14 May 20240.61260.61270.61140.61230.6123-
13 May 20240.61280.61350.61150.61280.6128-
10 May 20240.61370.61380.61240.61380.6138-
09 May 20240.61200.61400.61140.61190.6119-
08 May 20240.61290.61320.61030.61290.6129-
07 May 20240.61510.61630.61230.61510.6151-
06 May 20240.61430.61550.61380.61430.6143-
03 May 20240.61230.61530.61190.61240.6124-
02 May 20240.60930.61160.60850.60940.6094-
01 May 20240.60700.60820.60640.60710.6071-
30 Apr 20240.61210.61250.60620.61230.6123-
29 Apr 20240.61100.61370.61040.61090.6109-
26 Apr 20240.60800.61150.60780.60800.6080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...