Australia markets closed

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6354-0.0024 (-0.38%)
As of 11:15AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20210.63760.63810.63470.63540.6354-
15 Jan 20210.63980.64040.63550.63980.6398-
14 Jan 20210.63690.64100.63650.63690.6369-
13 Jan 20210.63660.63710.63510.63680.6368-
12 Jan 20210.63380.63620.63310.63370.6337-
11 Jan 20210.63360.63490.63170.63310.6331-
08 Jan 20210.63310.63560.63230.63310.6331-
07 Jan 20210.63340.63340.63030.63340.6334-
06 Jan 20210.63120.63360.62980.63120.6312-
05 Jan 20210.62590.63060.62550.62570.6257-
04 Jan 20210.62950.63030.62480.62940.6294-
01 Jan 20210.63240.64720.54420.63270.6327-
31 Dec 20200.62510.63160.62500.62510.6251-
30 Dec 20200.62110.62550.62060.62100.6210-
29 Dec 20200.62090.62240.61980.62080.6208-
28 Dec 20200.62360.62390.61910.62360.6236-
25 Dec 20200.62060.62510.61910.62340.6234-
24 Dec 20200.62170.62380.62080.62170.6217-
23 Dec 20200.61950.62250.61870.61880.6188-
22 Dec 20200.61910.61940.61610.61900.6190-
21 Dec 20200.62130.62190.61520.62100.6210-
18 Dec 20200.62090.62260.61920.62100.6210-
17 Dec 20200.62070.62460.62040.62060.6206-
16 Dec 20200.62170.62240.61940.62160.6216-
15 Dec 20200.62020.62150.61790.62030.6203-
14 Dec 20200.62220.62310.62040.62230.6223-
11 Dec 20200.61950.62330.61950.61950.6195-
10 Dec 20200.61520.62060.61520.61520.6152-
09 Dec 20200.61180.61800.61170.61180.6118-
08 Dec 20200.61240.61320.61100.61230.6123-
07 Dec 20200.61300.61390.60970.61300.6130-
04 Dec 20200.61240.61290.60940.61240.6124-
03 Dec 20200.61190.61340.61070.61180.6118-
02 Dec 20200.61140.61260.60900.61140.6114-
01 Dec 20200.61650.61650.61070.61620.6162-
30 Nov 20200.61820.61860.61430.61810.6181-
27 Nov 20200.61760.61930.61710.61760.6176-
26 Nov 20200.61790.61900.61660.61790.6179-
25 Nov 20200.61910.61950.61550.61910.6191-
24 Nov 20200.61600.62020.61580.61590.6159-
23 Nov 20200.61620.61750.61480.61640.6164-
20 Nov 20200.61260.61680.61260.61240.6124-
19 Nov 20200.61600.61640.61330.61610.6161-
18 Nov 20200.61490.61730.61330.61500.6150-
17 Nov 20200.61710.61800.61420.61720.6172-
16 Nov 20200.61520.61860.61440.61540.6154-
13 Nov 20200.61340.61430.61170.61330.6133-
12 Nov 20200.61830.61870.61430.61830.6183-
11 Nov 20200.61620.61930.61570.61610.6161-
10 Nov 20200.61540.61760.61420.61560.6156-
09 Nov 20200.61270.61690.61150.61260.6126-
06 Nov 20200.61470.61550.61070.61450.6145-
05 Nov 20200.61160.61520.60990.61200.6120-
04 Nov 20200.61170.61350.60590.61180.6118-
03 Nov 20200.60580.61130.60310.60590.6059-
02 Nov 20200.60200.60610.60120.60190.6019-
30 Oct 20200.60250.60490.60090.60260.6026-
29 Oct 20200.60050.60300.59930.60050.6005-
28 Oct 20200.60440.60740.60020.60450.6045-
27 Oct 20200.60270.60380.60210.60250.6025-
26 Oct 20200.60180.60460.60030.60180.6018-
22 Oct 20200.60320.60390.60000.60310.6031-
21 Oct 20200.59940.60130.59830.59940.5994-
20 Oct 20200.59600.60000.59590.59570.5957-
19 Oct 20200.59920.59940.59430.59920.5992-
18 Oct 20200.60540.60650.60110.60540.6054-
15 Oct 20200.60540.60560.60280.60540.6054-
14 Oct 20200.60790.60800.60350.60790.6079-
13 Oct 20200.61010.61200.60960.61010.6101-
12 Oct 20200.61020.61070.60750.61010.6101-
11 Oct 20200.61100.61210.61010.61130.6113-
08 Oct 20200.60970.61240.60870.60960.6096-
07 Oct 20200.60630.60990.60560.60640.6064-
06 Oct 20200.60570.60740.60500.60570.6057-
05 Oct 20200.61000.61100.60640.61000.6100-
04 Oct 20200.61200.61310.60900.61210.6121-
01 Oct 20200.61140.61170.60900.61140.6114-
30 Sep 20200.61130.61280.61050.61120.6112-
29 Sep 20200.60850.61140.60550.60830.6083-
28 Sep 20200.60750.60960.60620.60750.6075-
27 Sep 20200.60500.60690.60430.60500.6050-
24 Sep 20200.60420.60680.60320.60440.6044-
23 Sep 20200.60610.60630.60250.60620.6062-
22 Sep 20200.61270.61280.60740.61270.6127-
21 Sep 20200.61450.61510.61180.61440.6144-
20 Sep 20200.61560.61740.61330.61560.6156-
17 Sep 20200.61740.61830.61530.61720.6172-
16 Sep 20200.61810.61990.61610.61800.6180-
15 Sep 20200.61600.62010.61590.61600.6160-
14 Sep 20200.61360.61810.61240.61380.6138-
13 Sep 20200.61490.61520.61200.61480.6148-
10 Sep 20200.61420.61590.61380.61400.6140-
09 Sep 20200.61640.61640.61300.61640.6164-
08 Sep 20200.61260.61590.61230.61250.6125-
07 Sep 20200.61600.61790.61310.61590.6159-
06 Sep 20200.61510.61620.61440.61530.6153-
03 Sep 20200.61280.61540.61250.61250.6125-
02 Sep 20200.61840.61960.61460.61860.6186-
01 Sep 20200.61860.61940.61680.61880.6188-
31 Aug 20200.61800.61860.61550.61800.6180-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...