Australia markets closed

Autodesk Inc (AUD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
228.15+1.65 (+0.73%)
At close: 08:16AM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024228.15228.15228.15228.15228.15-
27 June 2024226.50226.50226.50226.50226.50-
26 June 2024226.50226.50226.50226.50226.50-
25 June 2024222.55222.55222.55222.55222.55-
24 June 2024226.20226.20226.20226.20226.20-
21 June 2024226.90226.90226.90226.90226.90-
20 June 2024228.90228.90228.90228.90228.90-
19 June 2024227.95227.95227.95227.95227.95-
18 June 2024224.15224.15224.15224.15224.15-
17 June 2024220.45220.45220.45220.45220.45-
14 June 2024207.95207.95207.95207.95207.95-
13 June 2024207.20207.20207.20207.20207.20-
12 June 2024196.68196.68196.68196.68196.68-
11 June 2024203.05203.05203.05203.05203.05-
10 June 2024200.40200.40200.40200.40200.40-
07 June 2024198.02198.02198.02198.02198.02-
06 June 2024198.32198.32198.32198.32198.32-
05 June 2024194.94194.94194.94194.94194.94-
04 June 2024192.66192.66192.66192.66192.66-
03 June 2024198.58198.58198.58198.58198.58-
31 May 2024184.14184.14184.14184.14184.14-
30 May 2024191.36191.36191.36191.36191.36-
29 May 2024192.80192.80192.80192.80192.80-
28 May 2024197.58197.58197.58197.58197.58-
27 May 2024197.58197.58197.58197.58197.58-
24 May 2024198.66198.66198.66198.66198.66-
23 May 2024204.25204.25204.25204.25204.25-
22 May 2024202.85202.85202.85202.85202.85-
21 May 2024205.05205.05205.05205.05205.05-
20 May 2024203.55203.55203.55203.55203.55-
17 May 2024202.55202.55202.55202.55202.55-
16 May 2024202.10202.10202.10202.10202.10-
15 May 2024198.92198.92198.92198.92198.92-
14 May 2024200.25200.25200.25200.25200.25-
13 May 2024202.70202.70202.70202.70202.70-
10 May 2024202.65202.65202.65202.65202.65-
09 May 2024198.22198.22198.22198.22198.22-
08 May 2024199.38199.38199.38199.38199.38-
07 May 2024200.80200.80200.80200.80200.80-
06 May 2024199.48199.48199.48199.48199.48-
03 May 2024196.30196.30196.30196.30196.30-
02 May 2024195.94195.94195.94195.94195.94-
30 Apr 2024202.10202.10202.10202.10202.10-
29 Apr 2024203.60203.60203.60203.60203.60-
26 Apr 2024202.85202.85202.85202.85202.85-
25 Apr 2024197.66197.66197.66197.66197.66-
24 Apr 2024204.80204.80204.80204.80204.80-
23 Apr 2024203.05203.05203.05203.05203.05-
22 Apr 2024204.55204.55204.55204.55204.55-
19 Apr 2024195.68195.68195.68195.68195.68-
18 Apr 2024201.75201.75201.75201.75201.75-
17 Apr 2024208.15208.15208.15208.15208.15-
16 Apr 2024215.50215.50215.50215.50215.50-
15 Apr 2024222.75222.75222.75222.75222.75-
12 Apr 2024224.55224.55224.55224.55224.55-
11 Apr 2024222.05222.05222.05222.05222.05-
10 Apr 2024228.00228.00228.00228.00228.00-
09 Apr 2024226.15226.15226.15226.15226.15-
08 Apr 2024225.35225.35225.35225.35225.35-
05 Apr 2024226.00226.00226.00226.00226.00-
04 Apr 2024227.45227.45227.45227.45227.45-
03 Apr 2024229.55229.55229.55229.55229.55-
02 Apr 2024231.95231.95231.95231.95231.95-
28 Mar 2024241.00241.00241.00241.00241.00-
27 Mar 2024241.25241.25241.25241.25241.25-
26 Mar 2024242.55242.55242.55242.55242.55-
25 Mar 2024242.25242.25242.25242.25242.25-
22 Mar 2024244.65244.65244.65244.65244.65-
21 Mar 2024241.20241.20241.20241.20241.20-
20 Mar 2024235.05235.05235.05235.05235.05-
19 Mar 2024234.60234.60234.60234.60234.60-
18 Mar 2024230.00230.00230.00230.00230.00-
15 Mar 2024236.45236.45236.45236.45236.45-
14 Mar 2024236.55236.55236.55236.55236.55-
13 Mar 2024239.90239.90239.90239.90239.90-
12 Mar 2024236.70236.70236.65236.65236.6520
11 Mar 2024229.50229.50229.50229.50229.50-
08 Mar 2024231.00231.00231.00231.00231.00-
07 Mar 2024228.65228.65228.65228.65228.65-
06 Mar 2024227.70227.70227.70227.70227.70-
05 Mar 2024237.80237.80237.80237.80237.80-
04 Mar 2024243.60243.60243.60243.60243.60-
01 Mar 2024257.35257.35257.35257.35257.35-
29 Feb 2024234.80234.80234.80234.80234.80-
28 Feb 2024236.50236.50236.50236.50236.50-
27 Feb 2024236.10236.10236.10236.10236.10-
26 Feb 2024236.30236.30236.30236.30236.30-
23 Feb 2024236.80236.80236.80236.80236.80-
22 Feb 2024236.10236.10236.10236.10236.10-
21 Feb 2024234.90234.90234.90234.90234.90-
20 Feb 2024238.00238.00238.00238.00238.00-
19 Feb 2024239.50239.50239.50239.50239.50-
16 Feb 2024243.45243.45243.40243.40243.404
15 Feb 2024244.15244.15244.15244.15244.15-
14 Feb 2024239.50239.50239.50239.50239.50-
13 Feb 2024242.60242.60242.60242.60242.60-
12 Feb 2024246.75246.75246.75246.75246.75-
09 Feb 2024242.15242.15242.15242.15242.15-
08 Feb 2024239.40239.40239.40239.40239.40-
07 Feb 2024235.05235.05235.05235.05235.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...