Australia markets open in 5 hours 34 minutes

Autodesk Inc (AUD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
228.05-2.20 (-0.96%)
As of 11:22AM CEST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024227.90228.05227.90228.05228.055
01 July 2024230.25230.25230.25230.25230.25-
28 June 2024228.10228.10228.10228.10228.10-
27 June 2024226.40226.40226.40226.40226.40-
26 June 2024226.45226.45226.45226.45226.45-
25 June 2024222.55222.55222.55222.55222.55-
24 June 2024226.20226.20226.20226.20226.20-
21 June 2024226.95226.95226.95226.95226.95-
20 June 2024228.85228.85228.85228.85228.85-
19 June 2024227.00227.00227.00227.00227.00-
18 June 2024223.80223.80223.80223.80223.80-
17 June 2024220.00220.45220.00220.45220.4550
14 June 2024207.95207.95207.95207.95207.95-
13 June 2024207.25207.25207.25207.25207.25-
12 June 2024196.72196.72196.72196.72196.72-
11 June 2024202.45202.45202.45202.45202.45-
10 June 2024200.30200.30200.30200.30200.30-
07 June 2024197.94197.94197.94197.94197.94-
06 June 2024198.26198.26198.26198.26198.26-
05 June 2024194.86194.86194.86194.86194.86-
04 June 2024192.64192.64192.64192.64192.64-
03 June 2024198.60198.60198.60198.60198.60-
31 May 2024183.80183.80183.80183.80183.80-
30 May 2024191.40191.40191.40191.40191.40-
29 May 2024192.78192.78192.78192.78192.78-
28 May 2024197.52197.52197.52197.52197.52-
27 May 2024197.44197.44197.44197.44197.44-
24 May 2024198.68198.68198.68198.68198.68-
23 May 2024204.45204.45204.45204.45204.45-
22 May 2024202.50202.50202.50202.50202.50-
21 May 2024205.00205.00205.00205.00205.00-
20 May 2024203.20203.20203.20203.20203.20-
17 May 2024202.75202.75202.75202.75202.75-
16 May 2024202.05202.05202.05202.05202.05-
15 May 2024198.90198.90198.90198.90198.90-
14 May 2024200.25200.25200.25200.25200.25-
13 May 2024202.20202.20202.20202.20202.20-
10 May 2024202.60202.60202.60202.60202.60-
09 May 2024198.20198.20198.20198.20198.20-
08 May 2024199.42199.42199.42199.42199.42-
07 May 2024200.80200.80200.80200.80200.80-
06 May 2024199.46199.46199.46199.46199.46-
03 May 2024196.18196.18196.18196.18196.18-
02 May 2024195.88195.88195.88195.88195.88-
30 Apr 2024202.10202.10202.10202.10202.10-
29 Apr 2024203.40203.40203.40203.40203.40-
26 Apr 2024202.90202.90202.90202.90202.90-
25 Apr 2024197.66197.66197.66197.66197.66-
24 Apr 2024204.70204.70204.70204.70204.70-
23 Apr 2024203.15203.15203.15203.15203.15-
22 Apr 2024203.80203.80203.80203.80203.80-
19 Apr 2024195.72195.72195.72195.72195.72-
18 Apr 2024201.85201.85201.85201.85201.85-
17 Apr 2024207.80207.80207.80207.80207.80-
16 Apr 2024215.45215.45215.45215.45215.45-
15 Apr 2024222.80222.80222.80222.80222.80-
12 Apr 2024224.70224.70224.70224.70224.70-
11 Apr 2024222.10222.10222.10222.10222.10-
10 Apr 2024228.05228.05228.05228.05228.05-
09 Apr 2024226.10226.10226.10226.10226.10-
08 Apr 2024225.35225.35225.35225.35225.35-
05 Apr 2024226.25226.25226.25226.25226.25-
04 Apr 2024227.35227.35227.35227.35227.35-
03 Apr 2024229.55229.55229.55229.55229.55-
02 Apr 2024231.95231.95231.95231.95231.95-
28 Mar 2024240.95240.95240.95240.95240.95-
27 Mar 2024241.30241.30241.30241.30241.30-
26 Mar 2024242.70242.70242.70242.70242.70-
25 Mar 2024242.15242.15242.15242.15242.15-
22 Mar 2024244.75244.75244.75244.75244.75-
21 Mar 2024241.20241.20241.20241.20241.20-
20 Mar 2024235.10235.10235.10235.10235.10-
19 Mar 2024234.50234.50234.50234.50234.50-
18 Mar 2024230.00230.00230.00230.00230.00-
15 Mar 2024236.65236.65236.65236.65236.65-
14 Mar 2024236.65236.65236.65236.65236.65-
13 Mar 2024240.10240.10240.10240.10240.10-
12 Mar 2024236.70236.70236.70236.70236.70-
11 Mar 2024229.70229.70229.70229.70229.70-
08 Mar 2024230.95230.95230.95230.95230.95-
07 Mar 2024228.65228.65228.65228.65228.65-
06 Mar 2024227.80227.80227.80227.80227.80-
05 Mar 2024238.60238.60238.60238.60238.60-
04 Mar 2024243.55243.55243.55243.55243.55-
01 Mar 2024257.10257.10257.10257.10257.10-
29 Feb 2024234.75234.75234.75234.75234.75-
28 Feb 2024236.50236.50236.50236.50236.50-
27 Feb 2024236.15236.15236.15236.15236.15-
26 Feb 2024236.30236.30236.30236.30236.30-
23 Feb 2024236.75236.75236.75236.75236.75-
22 Feb 2024236.05236.05236.05236.05236.05-
21 Feb 2024235.00235.00235.00235.00235.00-
20 Feb 2024237.95237.95237.95237.95237.95-
19 Feb 2024239.35239.35239.35239.35239.35-
16 Feb 2024242.75242.75242.75242.75242.75-
15 Feb 2024245.25245.25245.25245.25245.25-
14 Feb 2024239.50239.50239.50239.50239.50-
13 Feb 2024242.55242.55242.55242.55242.55-
12 Feb 2024246.55246.55246.55246.55246.55-
09 Feb 2024242.15242.15242.15242.15242.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...