Australia markets open in 1 hour 27 minutes

Polymetal International plc (AUCOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.02000.0000 (0.00%)
At close: 12:15PM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20222.02002.02002.02002.02002.0200-
25 Nov 20222.02002.02002.02002.02002.0200-
23 Nov 20221.70002.02001.70002.02002.020011,400
22 Nov 20221.45001.45001.45001.45001.4500-
21 Nov 20221.45001.45001.45001.45001.4500-
18 Nov 20221.45001.45001.45001.45001.4500-
17 Nov 20221.45001.45001.45001.45001.4500-
16 Nov 20221.45001.45001.45001.45001.4500-
15 Nov 20221.45001.45001.45001.45001.4500-
14 Nov 20221.45001.45001.45001.45001.4500-
11 Nov 20221.45001.45001.45001.45001.4500-
10 Nov 20221.45001.45001.45001.45001.4500-
09 Nov 20221.45001.45001.45001.45001.4500-
08 Nov 20221.45001.45001.45001.45001.4500-
07 Nov 20221.45001.45001.45001.45001.4500-
04 Nov 20221.45001.45001.45001.45001.4500-
03 Nov 20221.45001.45001.45001.45001.4500-
02 Nov 20221.45001.45001.45001.45001.4500-
01 Nov 20221.45001.45001.45001.45001.4500-
31 Oct 20221.45001.45001.45001.45001.4500-
28 Oct 20221.45001.45001.45001.45001.4500-
27 Oct 20221.45001.45001.45001.45001.4500-
26 Oct 20221.45001.45001.45001.45001.4500-
25 Oct 20221.45001.45001.45001.45001.4500-
24 Oct 20221.45001.45001.45001.45001.4500-
21 Oct 20221.45001.45001.45001.45001.4500100
20 Oct 20220.50000.50000.50000.50000.5000-
19 Oct 20220.50000.50000.50000.50000.5000-
18 Oct 20220.50000.50000.50000.50000.5000-
17 Oct 20220.50000.50000.50000.50000.500019,500
14 Oct 20222.01002.01002.01002.01002.0100-
13 Oct 20222.01002.01002.01002.01002.0100-
12 Oct 20222.01002.01002.01002.01002.0100-
11 Oct 20222.01002.01002.01002.01002.0100-
10 Oct 20222.01002.01002.01002.01002.0100-
07 Oct 20222.01002.01002.01002.01002.0100-
06 Oct 20222.01002.01002.01002.01002.0100-
05 Oct 20222.01002.01002.01002.01002.0100-
04 Oct 20222.01002.01002.01002.01002.0100-
03 Oct 20222.01002.01002.01002.01002.0100-
30 Sept 20222.01002.01002.01002.01002.0100-
29 Sept 20222.01002.01002.01002.01002.0100-
28 Sept 20222.01002.01002.01002.01002.0100-
27 Sept 20222.01002.01002.01002.01002.0100-
26 Sept 20222.01002.01002.01002.01002.0100-
23 Sept 20222.01002.01002.01002.01002.0100500
22 Sept 20222.25002.25002.25002.25002.2500-
21 Sept 20222.25002.25002.25002.25002.2500-
20 Sept 20222.25002.25002.25002.25002.2500-
19 Sept 20222.25002.25002.25002.25002.2500-
16 Sept 20222.25002.25002.25002.25002.2500-
15 Sept 20222.25002.25002.25002.25002.2500-
14 Sept 20222.25002.25002.25002.25002.2500-
13 Sept 20222.25002.25002.25002.25002.2500-
12 Sept 20222.25002.25002.25002.25002.2500-
09 Sept 20222.25002.25002.25002.25002.2500-
08 Sept 20222.25002.25002.25002.25002.2500-
07 Sept 20222.25002.25002.25002.25002.2500100
06 Sept 20223.54003.54003.54003.54003.5400-
02 Sept 20223.54003.54003.54003.54003.5400-
01 Sept 20223.54003.54003.54003.54003.5400-
31 Aug 20223.54003.54003.54003.54003.5400-
30 Aug 20223.54003.54003.54003.54003.5400-
29 Aug 20223.54003.54003.54003.54003.5400-
26 Aug 20223.54003.54003.54003.54003.5400-
25 Aug 20223.54003.54003.54003.54003.5400-
24 Aug 20223.54003.54003.54003.54003.5400-
23 Aug 20223.54003.54003.54003.54003.5400-
22 Aug 20223.54003.54003.54003.54003.5400-
19 Aug 20223.54003.54003.54003.54003.5400-
18 Aug 20223.54003.54003.54003.54003.5400-
17 Aug 20223.54003.54003.54003.54003.5400500
16 Aug 20222.40002.40002.40002.40002.4000400
15 Aug 20223.60003.60003.60003.60003.6000-
12 Aug 20223.55003.60003.55003.60003.6000200
11 Aug 20221.98001.98001.98001.98001.9800-
10 Aug 20223.25003.25001.98001.98001.98001,000
09 Aug 20222.10002.10002.10002.10002.1000-
08 Aug 20222.10002.10002.10002.10002.1000-
05 Aug 20222.10002.10002.10002.10002.1000-
04 Aug 20222.10002.10002.10002.10002.1000800
03 Aug 20222.25002.25002.25002.25002.2500-
02 Aug 20222.25002.25002.25002.25002.2500700
01 Aug 20222.24002.24002.24002.24002.2400-
29 July 20222.24002.24002.24002.24002.2400-
28 July 20222.24002.24002.24002.24002.2400-
27 July 20222.24002.24002.24002.24002.2400-
26 July 20222.24002.24002.24002.24002.2400-
25 July 20222.24002.24002.24002.24002.24002,900
22 July 20222.30002.30002.30002.30002.3000-
21 July 20222.30002.30002.30002.30002.3000300
20 July 20222.61002.61002.61002.61002.6100-
19 July 20222.59002.61002.59002.61002.61002,400
18 July 20222.60002.60002.60002.60002.6000-
15 July 20222.60002.60002.60002.60002.6000700
14 July 20222.60002.60002.60002.60002.6000-
13 July 20222.60002.60002.60002.60002.6000-
12 July 20222.60002.60002.60002.60002.6000-
11 July 20222.75002.75002.75002.75002.75002,000
08 July 20222.60002.60002.60002.60002.6000500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...