Get our best money-saving hacks and pro tips now

Polymetal International plc (AUCOY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.0000

0.0000

(0.00%)

At close: 09:43AM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
02 Feb 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
01 Feb 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
31 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
30 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
27 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
26 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
25 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
24 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
23 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
20 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
19 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
18 Jan 2023	4.0000	4.0000	4.0000	4.0000	4.0000	100
17 Jan 2023	3.6800	3.7500	3.6800	3.7500	3.7500	3,000
13 Jan 2023	3.7500	3.7500	3.7500	3.7500	3.7500	2,000
12 Jan 2023	3.5300	3.5300	3.5300	3.5300	3.5300	-
11 Jan 2023	3.5300	3.5300	3.5300	3.5300	3.5300	100
10 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
09 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
06 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
05 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
04 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
03 Jan 2023	2.7500	2.7500	2.7500	2.7500	2.7500	-
30 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
29 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
28 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
27 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	1,000
23 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
22 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	200
21 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
20 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
19 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
16 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
15 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
14 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
13 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
12 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
09 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
08 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
07 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
06 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
05 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
02 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
01 Dec 2022	2.7500	2.7500	2.7500	2.7500	2.7500	5,000
30 Nov 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
29 Nov 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
28 Nov 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
25 Nov 2022	2.0200	2.0200	2.0200	2.0200	2.0200	-
23 Nov 2022	1.7000	2.0200	1.7000	2.0200	2.0200	11,400
22 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
21 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
18 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
17 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
16 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
15 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
14 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
11 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
10 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
09 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
08 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
07 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
04 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
03 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
02 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
01 Nov 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
31 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
28 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
27 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
26 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
25 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
24 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	-
21 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	100
20 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	19,500
14 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
13 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
12 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
11 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
10 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
07 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
06 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
05 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
04 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
03 Oct 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
30 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
29 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
28 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
27 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
26 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	-
23 Sept 2022	2.0100	2.0100	2.0100	2.0100	2.0100	500
22 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
21 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
20 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
16 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
15 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
14 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
13 Sept 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6924-0.0157(-2.22%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,494.80-586.25(-1.72%)

Get our best money-saving hacks and pro tips now

Polymetal International plc (AUCOY)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6924
-0.0157(-2.22%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,494.80
-586.25(-1.72%)