Australia markets open in 7 hours 25 minutes

Polymetal International plc (AUCOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 09:43AM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20234.00004.00004.00004.00004.0000-
02 Feb 20234.00004.00004.00004.00004.0000-
01 Feb 20234.00004.00004.00004.00004.0000-
31 Jan 20234.00004.00004.00004.00004.0000-
30 Jan 20234.00004.00004.00004.00004.0000-
27 Jan 20234.00004.00004.00004.00004.0000-
26 Jan 20234.00004.00004.00004.00004.0000-
25 Jan 20234.00004.00004.00004.00004.0000-
24 Jan 20234.00004.00004.00004.00004.0000-
23 Jan 20234.00004.00004.00004.00004.0000-
20 Jan 20234.00004.00004.00004.00004.0000-
19 Jan 20234.00004.00004.00004.00004.0000-
18 Jan 20234.00004.00004.00004.00004.0000100
17 Jan 20233.68003.75003.68003.75003.75003,000
13 Jan 20233.75003.75003.75003.75003.75002,000
12 Jan 20233.53003.53003.53003.53003.5300-
11 Jan 20233.53003.53003.53003.53003.5300100
10 Jan 20232.75002.75002.75002.75002.7500-
09 Jan 20232.75002.75002.75002.75002.7500-
06 Jan 20232.75002.75002.75002.75002.7500-
05 Jan 20232.75002.75002.75002.75002.7500-
04 Jan 20232.75002.75002.75002.75002.7500-
03 Jan 20232.75002.75002.75002.75002.7500-
30 Dec 20222.75002.75002.75002.75002.7500-
29 Dec 20222.75002.75002.75002.75002.7500-
28 Dec 20222.75002.75002.75002.75002.7500-
27 Dec 20222.75002.75002.75002.75002.75001,000
23 Dec 20222.00002.00002.00002.00002.0000-
22 Dec 20222.00002.00002.00002.00002.0000200
21 Dec 20222.75002.75002.75002.75002.7500-
20 Dec 20222.75002.75002.75002.75002.7500-
19 Dec 20222.75002.75002.75002.75002.7500-
16 Dec 20222.75002.75002.75002.75002.7500-
15 Dec 20222.75002.75002.75002.75002.7500-
14 Dec 20222.75002.75002.75002.75002.7500-
13 Dec 20222.75002.75002.75002.75002.7500-
12 Dec 20222.75002.75002.75002.75002.7500-
09 Dec 20222.75002.75002.75002.75002.7500-
08 Dec 20222.75002.75002.75002.75002.7500-
07 Dec 20222.75002.75002.75002.75002.7500-
06 Dec 20222.75002.75002.75002.75002.7500-
05 Dec 20222.75002.75002.75002.75002.7500-
02 Dec 20222.75002.75002.75002.75002.7500-
01 Dec 20222.75002.75002.75002.75002.75005,000
30 Nov 20222.02002.02002.02002.02002.0200-
29 Nov 20222.02002.02002.02002.02002.0200-
28 Nov 20222.02002.02002.02002.02002.0200-
25 Nov 20222.02002.02002.02002.02002.0200-
23 Nov 20221.70002.02001.70002.02002.020011,400
22 Nov 20221.45001.45001.45001.45001.4500-
21 Nov 20221.45001.45001.45001.45001.4500-
18 Nov 20221.45001.45001.45001.45001.4500-
17 Nov 20221.45001.45001.45001.45001.4500-
16 Nov 20221.45001.45001.45001.45001.4500-
15 Nov 20221.45001.45001.45001.45001.4500-
14 Nov 20221.45001.45001.45001.45001.4500-
11 Nov 20221.45001.45001.45001.45001.4500-
10 Nov 20221.45001.45001.45001.45001.4500-
09 Nov 20221.45001.45001.45001.45001.4500-
08 Nov 20221.45001.45001.45001.45001.4500-
07 Nov 20221.45001.45001.45001.45001.4500-
04 Nov 20221.45001.45001.45001.45001.4500-
03 Nov 20221.45001.45001.45001.45001.4500-
02 Nov 20221.45001.45001.45001.45001.4500-
01 Nov 20221.45001.45001.45001.45001.4500-
31 Oct 20221.45001.45001.45001.45001.4500-
28 Oct 20221.45001.45001.45001.45001.4500-
27 Oct 20221.45001.45001.45001.45001.4500-
26 Oct 20221.45001.45001.45001.45001.4500-
25 Oct 20221.45001.45001.45001.45001.4500-
24 Oct 20221.45001.45001.45001.45001.4500-
21 Oct 20221.45001.45001.45001.45001.4500100
20 Oct 20220.50000.50000.50000.50000.5000-
19 Oct 20220.50000.50000.50000.50000.5000-
18 Oct 20220.50000.50000.50000.50000.5000-
17 Oct 20220.50000.50000.50000.50000.500019,500
14 Oct 20222.01002.01002.01002.01002.0100-
13 Oct 20222.01002.01002.01002.01002.0100-
12 Oct 20222.01002.01002.01002.01002.0100-
11 Oct 20222.01002.01002.01002.01002.0100-
10 Oct 20222.01002.01002.01002.01002.0100-
07 Oct 20222.01002.01002.01002.01002.0100-
06 Oct 20222.01002.01002.01002.01002.0100-
05 Oct 20222.01002.01002.01002.01002.0100-
04 Oct 20222.01002.01002.01002.01002.0100-
03 Oct 20222.01002.01002.01002.01002.0100-
30 Sept 20222.01002.01002.01002.01002.0100-
29 Sept 20222.01002.01002.01002.01002.0100-
28 Sept 20222.01002.01002.01002.01002.0100-
27 Sept 20222.01002.01002.01002.01002.0100-
26 Sept 20222.01002.01002.01002.01002.0100-
23 Sept 20222.01002.01002.01002.01002.0100500
22 Sept 20222.25002.25002.25002.25002.2500-
21 Sept 20222.25002.25002.25002.25002.2500-
20 Sept 20222.25002.25002.25002.25002.2500-
19 Sept 20222.25002.25002.25002.25002.2500-
16 Sept 20222.25002.25002.25002.25002.2500-
15 Sept 20222.25002.25002.25002.25002.2500-
14 Sept 20222.25002.25002.25002.25002.2500-
13 Sept 20222.25002.25002.25002.25002.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...