Australia markets open in 8 hours 43 minutes

Ausgold Limited (AUC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.03100.03300.03000.03000.03003,642,337
23 Apr 20240.03100.03100.03000.03000.03001,637,647
22 Apr 20240.03300.03300.03100.03100.03102,177,978
19 Apr 20240.03300.03300.03100.03200.03205,284,698
18 Apr 20240.03200.03300.03200.03200.0320971,832
17 Apr 20240.03200.03400.03100.03200.03202,332,888
16 Apr 20240.03300.03400.03200.03200.03203,060,909
15 Apr 20240.03300.03400.03200.03200.03202,189,389
12 Apr 20240.03500.03600.03300.03400.03403,367,470
11 Apr 20240.03500.03600.03200.03600.03605,618,281
10 Apr 20240.03500.03600.03400.03400.0340743,724
09 Apr 20240.03600.03600.03400.03500.03502,060,748
08 Apr 20240.03500.03700.03500.03500.03503,470,547
05 Apr 20240.03500.03500.03500.03500.0350867,984
04 Apr 20240.03500.03500.03300.03500.03504,542,002
03 Apr 20240.03500.03500.03300.03500.03504,908,587
02 Apr 20240.03200.03600.03200.03500.03506,427,538
28 Mar 20240.03200.03200.03100.03200.03201,496,280
27 Mar 20240.03200.03200.03000.03200.03201,835,465
26 Mar 20240.03200.03200.03000.03200.03202,155,052
25 Mar 20240.03200.03200.03000.03200.03201,428,546
22 Mar 20240.03300.03300.03000.03100.03102,578,272
21 Mar 20240.03100.03100.02900.03100.03106,531,785
20 Mar 20240.03100.03100.03000.03100.0310808,656
19 Mar 20240.03100.03100.03000.03100.03101,821,604
18 Mar 20240.03300.03300.03050.03100.03101,895,863
15 Mar 20240.03100.03200.03000.03200.03201,435,121
14 Mar 20240.03000.03200.03000.03100.03101,731,112
13 Mar 20240.03100.03100.03000.03000.0300474,503
12 Mar 20240.03300.03300.03000.03000.03001,135,677
11 Mar 20240.03200.03300.03200.03300.03301,582,090
08 Mar 20240.03000.03200.03000.03200.03204,215,737
07 Mar 20240.02900.02900.02900.02900.02902,667,321
06 Mar 20240.02800.02900.02800.02900.02902,653,189
05 Mar 20240.02700.03000.02700.02800.02802,275,391
04 Mar 20240.02700.02700.02600.02600.02601,183,326
01 Mar 20240.02600.02700.02500.02700.0270794,256
29 Feb 20240.02400.02600.02400.02600.02603,094,158
28 Feb 20240.02400.02600.02400.02400.0240913,656
27 Feb 20240.02300.02400.02200.02400.02404,427,325
26 Feb 20240.02400.02400.02200.02300.02303,843,921
23 Feb 20240.02400.02400.02350.02400.02403,303,310
22 Feb 20240.02400.02500.02400.02400.02402,407,535
21 Feb 20240.02400.02500.02400.02500.02502,580,903
20 Feb 20240.02600.02600.02400.02400.02401,482,959
19 Feb 20240.02600.02600.02450.02500.02504,737,662
16 Feb 20240.02600.02700.02500.02600.02605,852,134
15 Feb 20240.02700.02700.02200.02500.02506,679,318
14 Feb 20240.02700.02700.02600.02600.02603,552,350
13 Feb 20240.02700.02800.02700.02800.02804,468,033
12 Feb 20240.02700.02700.02600.02600.02602,832,576
09 Feb 20240.02700.02700.02700.02700.02701,637,614
08 Feb 20240.02600.02700.02600.02700.02703,154,545
07 Feb 20240.02700.02700.02700.02700.02701,431,351
06 Feb 20240.02700.02700.02600.02600.0260718,743
05 Feb 20240.02700.02800.02600.02600.02601,746,184
02 Feb 20240.02800.02900.02600.02600.02601,125,770
01 Feb 20240.02800.02900.02700.02700.02704,814,284
31 Jan 20240.02600.02700.02600.02700.02701,498,933
30 Jan 20240.02700.02800.02650.02700.0270971,040
29 Jan 20240.02700.02800.02700.02800.0280210,919
25 Jan 20240.02700.02700.02600.02600.02602,690,507
24 Jan 20240.02700.02700.02600.02600.02601,384,665
23 Jan 20240.02700.02700.02600.02700.02701,690,307
22 Jan 20240.02800.02800.02700.02700.0270448,039
19 Jan 20240.02700.02800.02600.02800.02801,375,177
18 Jan 20240.02800.02800.02600.02600.02604,839,919
17 Jan 20240.02900.02900.02700.02800.02801,093,893
16 Jan 20240.02800.03000.02800.02800.02801,258,777
15 Jan 20240.02800.02800.02800.02800.0280602,944
12 Jan 20240.02700.02800.02700.02800.02802,356,588
11 Jan 20240.02600.02800.02600.02600.02601,892,146
10 Jan 20240.02800.02800.02600.02600.02605,004,009
09 Jan 20240.02900.02900.02700.02700.02703,081,782
08 Jan 20240.02800.02900.02800.02900.0290958,985
05 Jan 20240.03000.03000.02700.02800.02808,180,706
04 Jan 20240.03000.03100.03000.03000.0300541,486
03 Jan 20240.03000.03000.02950.02950.0295829,241
02 Jan 20240.03200.03200.03000.03000.03001,775,574
29 Dec 20230.03200.03200.03000.03200.03201,084,944
28 Dec 20230.03100.03200.03100.03200.0320500,860
27 Dec 20230.02900.03200.02900.03200.0320437,165
22 Dec 20230.03000.03000.02900.02900.02901,068,381
21 Dec 20230.02900.03000.02900.02900.0290296,890
20 Dec 20230.03000.03000.02900.02900.02901,801,094
19 Dec 20230.03100.03100.02900.02900.02901,801,074
18 Dec 20230.03000.03100.03000.03100.03101,023,048
15 Dec 20230.03000.03000.03000.03000.03002,980,283
14 Dec 20230.03100.03200.03000.03100.0310998,126
13 Dec 20230.03000.03100.02900.02900.02901,800,913
12 Dec 20230.03100.03200.03000.03200.03201,122,965
11 Dec 20230.03300.03300.03000.03000.03001,891,977
08 Dec 20230.03300.03300.03200.03300.0330707,099
07 Dec 20230.03300.03300.03200.03300.0330161,144
06 Dec 20230.03300.03400.03250.03300.03301,341,307
05 Dec 20230.03300.03300.03200.03200.03201,477,728
04 Dec 20230.03200.03450.03200.03400.03402,930,348
01 Dec 20230.03300.03300.03100.03100.03102,075,334
30 Nov 20230.03300.03300.03200.03300.03301,804,356
29 Nov 20230.03400.03700.03300.03300.03308,988,939
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...