Australia markets close in 5 hours 20 minutes

Atlantic Union Bankshares Corporation (AUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.90-0.57 (-1.81%)
At close: 04:00PM EDT
30.90 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUB240621C000350002024-05-02 2:09PM EDT2024-06-211.050.003.000.00-414204.30%
AUB240719C000350002024-06-05 9:40AM EDT2024-07-190.530.003.100.00-21081.01%
AUB241018C000350002024-04-11 10:08AM EDT2024-10-182.500.706.800.00-5973.22%
AUB250117C000350002024-05-24 11:25AM EDT2025-01-172.400.004.800.00-151566.72%
Putsfor21 June 2024