Australia markets closed

Atlantic Union Bankshares Corporation (AUB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.85+0.91 (+2.85%)
At close: 04:00PM EDT
32.85 -0.00 (-0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUB240719C000350002024-06-05 9:40AM EDT2024-07-190.530.002.450.00-21065.67%
AUB241018C000350002024-06-27 12:37PM EDT2024-10-180.950.004.500.00-51474.00%
AUB250117C000350002024-05-24 11:25AM EDT2025-01-172.400.004.800.00-151558.04%
Putsfor19 July 2024