Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719C00035000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 0.53 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 65.67% |
| AUB241018C00035000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.50 | 0.00 | - | 5 | 14 | 74.00% |
| AUB250117C00035000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 58.04% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.