Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUB240621C00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.00 | 0.00 | - | 4 | 14 | 204.30% |
AUB240719C00035000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 0.53 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 81.01% |
AUB241018C00035000 | 2024-04-11 10:08AM EDT | 2024-10-18 | 2.50 | 0.70 | 6.80 | 0.00 | - | 5 | 9 | 73.22% |
AUB250117C00035000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 66.72% |