Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719C00030000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 1.80 | 0.35 | 6.40 | 0.00 | - | 1 | 1 | 51.66% |
| AUB250117C00030000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 5.10 | 0.05 | 8.10 | 0.00 | - | 1 | 1 | 71.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719P00030000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.