Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUB241018C00035000 | 2024-04-11 10:08AM EDT | 35.00 | 2.50 | 0.70 | 6.80 | 0.00 | - | 5 | 9 | 75.15% |
AUB241018C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
AUB241018C00045000 | 2024-05-17 10:41AM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 52.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUB241018P00025000 | 2024-06-17 9:34AM EDT | 25.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 9 | 28 | 68.46% |