Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719C00030000 | 2024-06-21 12:31PM EDT | 30.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 57.32% |
| AUB240719C00035000 | 2024-06-05 9:40AM EDT | 35.00 | 0.53 | 0.00 | 2.95 | 0.00 | - | 2 | 10 | 90.87% |
| AUB240719C00040000 | 2024-02-01 3:14PM EDT | 40.00 | 0.20 | 0.10 | 3.40 | 0.00 | - | 15 | 47 | 139.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240719P00022500 | 2024-03-01 4:21PM EDT | 22.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 96.78% |
| AUB240719P00030000 | 2024-04-22 10:59AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.