AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00029000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AU240719C00029000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| AU240816C00029000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00029000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.