AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00028000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| AU240719C00028000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AU240816C00028000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 300 | 462 | 0.00% |
© 2024 Yahoo. All rights reserved.