AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00027000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.09 | +12.68% | 76 | 2,197 | 43.07% |
| AU240719C00027000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 22 | 70 | 43.70% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.25 | 1.35 | 0.00 | - | - | 1 | 36.08% |
| AU250117C00027000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 28 | 342 | 48.58% |
| AU250321C00027000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 3.80 | 2.15 | 4.20 | +0.40 | +11.76% | 1 | 54 | 49.68% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 47.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00027000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 2.03 | 1.80 | 1.95 | -0.27 | -11.74% | 10 | 45 | 41.70% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 2.20 | 2.30 | 0.00 | - | 35 | 75 | 39.06% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 55.32% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 2025-03-21 | 5.10 | 4.10 | 4.70 | 0.00 | - | 1 | 53 | 42.87% |
© 2024 Yahoo. All rights reserved.