AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00026000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 836 | 3.13% |
| AU240719C00026000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,670 | 1.56% |
| AU240816C00026000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00026000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 2024-07-19 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 74.12% |
© 2024 Yahoo. All rights reserved.