AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00024000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.45 | 0.00 | - | 55 | 1,518 | 44.04% |
| AU240719C00024000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 2.77 | 2.75 | 2.90 | +0.27 | +10.80% | 1 | 302 | 44.87% |
| AU240816C00024000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +0.27 | +8.91% | 1 | 238 | 48.05% |
| AU241018C00024000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 3.10 | 3.80 | 4.10 | 0.00 | - | 53 | 216 | 48.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00024000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.24 | -35.82% | 8 | 260 | 40.48% |
| AU240719P00024000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 1.34 | 0.10 | 0.80 | 0.00 | - | 5 | 2,246 | 38.33% |
| AU240816P00024000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | -0.25 | -17.24% | 2,596 | 1,073 | 40.67% |
| AU241018P00024000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.85 | -0.50 | -22.73% | 1 | 151 | 41.87% |
© 2024 Yahoo. All rights reserved.