AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00022000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 3.20 | 2.25 | 5.00 | +0.50 | +18.52% | 2 | 337 | 251.56% |
| AU240621C00022000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.50 | +0.55 | +18.64% | 1 | 1,001 | 63.18% |
| AU240719C00022000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 4.00 | 2.00 | 4.10 | +0.50 | +14.29% | 1 | 389 | 49.02% |
| AU240816C00022000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 3.07 | 4.00 | 4.50 | 0.00 | - | 1 | 49 | 51.27% |
| AU241018C00022000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 4.90 | 3.30 | 5.50 | +0.40 | +8.89% | 2 | 203 | 57.81% |
| AU250117C00022000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.90 | +0.55 | +11.34% | 1 | 3,983 | 51.51% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 3.80 | 8.00 | 0.00 | - | - | 2 | 72.02% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00022000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 133 | 488.28% |
| AU240621P00022000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | -0.12 | -40.00% | 101 | 226 | 43.95% |
| AU240719P00022000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 509 | 42.68% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 136 | 1,246 | 56.45% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 1.29 | 1.00 | 1.25 | -0.21 | -14.00% | 1 | 67 | 42.53% |
| AU250117P00022000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.80 | 0.00 | - | 5 | 221 | 41.80% |
| AU250321P00022000 | 2024-05-09 10:44AM EDT | 2025-03-21 | 2.40 | 0.55 | 2.90 | 0.00 | - | 700 | 865 | 51.10% |
© 2024 Yahoo. All rights reserved.