AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 5.20 | 3.80 | 5.80 | +0.39 | +8.11% | 1 | 189 | 436.72% |
| AU240621C00020000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 5.32 | 4.60 | 6.10 | +0.32 | +6.40% | 15 | 504 | 89.45% |
| AU240719C00020000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.80 | 5.60 | 5.90 | 0.00 | - | 3 | 643 | 52.15% |
| AU240816C00020000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.30 | 5.00 | 7.50 | 0.00 | - | 112 | 469 | 60.64% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 5.70 | 8.10 | 0.00 | - | 4 | 25 | 60.99% |
| AU250117C00020000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.40 | 0.00 | - | 67 | 524 | 56.49% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 5.80 | 9.50 | 0.00 | - | - | 3 | 53.93% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 8.46 | 7.00 | 11.00 | 0.00 | - | 5 | 96 | 51.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 50.00% |
| AU240621P00020000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 515 | 50.20% |
| AU240719P00020000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.85 | -0.05 | -25.00% | 38 | 419 | 58.40% |
| AU240816P00020000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | -0.29 | -49.15% | 1 | 21 | 62.50% |
| AU241018P00020000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 1,754 | 56.98% |
| AU250117P00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.80 | 0.00 | - | 5 | 2,146 | 53.49% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 0.30 | 1.65 | 0.00 | - | 6 | 350 | 45.56% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.