AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00018000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 6.30 | 5.60 | 9.10 | 0.00 | - | 16 | 2 | 1,004.69% |
| AU240621C00018000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 7.50 | 7.40 | 7.60 | +0.70 | +10.29% | 1 | 424 | 67.58% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240816C00018000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 5.90 | 7.60 | 8.90 | 0.00 | - | - | 276 | 77.54% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 682.81% |
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 533 | 1,574 | 102.73% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 335 | 85.35% |
| AU240816P00018000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 300 | 610 | 57.52% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 1,111 | 63.72% |
© 2024 Yahoo. All rights reserved.