AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00017000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 7.40 | 8.80 | 11.00 | 0.00 | - | 2 | 117 | 162.01% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 0.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 8.80 | 11.20 | 0.00 | - | 20 | 20 | 77.34% |
| AU250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.71 | 9.10 | 10.20 | 0.00 | - | 1 | 455 | 53.13% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 144 | 125.59% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 20 | 145 | 91.70% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 75.68% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.10 | 0.30 | 0.00 | - | 20 | 426 | 49.90% |
| AU250117P00017000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | -0.06 | -12.50% | 10 | 2,268 | 45.65% |
| AU260116P00017000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.97 | 0.30 | 1.65 | 0.00 | - | 120 | 650 | 45.26% |
© 2024 Yahoo. All rights reserved.