AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 8.60 | 10.00 | 11.00 | 0.00 | - | 3 | 3 | 581.25% |
| AU240621C00015000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 10.50 | 8.40 | 10.60 | +0.80 | +8.25% | 63 | 730 | 111.91% |
| AU240719C00015000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 9.75 | 10.40 | 10.70 | 0.00 | - | 3 | 146 | 78.91% |
| AU250117C00015000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.50 | 10.30 | 11.10 | 0.00 | - | 2 | 156 | 60.35% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.35 | 0.00 | - | 22 | 430 | 155.86% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 98.24% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 50.68% |
| AU250117P00015000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 4,087 | 55.96% |
| AU250321P00015000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 0.58 | 0.25 | 4.60 | 0.00 | - | 10 | 2,035 | 89.50% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.58 | 0.00 | 5.00 | 0.00 | - | 136 | 340 | 64.70% |
© 2024 Yahoo. All rights reserved.