AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00030000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 147 | 248.83% |
| AU240719C00030000 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 28 | 144 | 67.97% |
| AU240816C00030000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 9 | 56.06% |
| AU241018C00030000 | 2024-06-14 9:35AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,146 | 53.81% |
| AU250117C00030000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.85 | -0.10 | -7.41% | 26 | 790 | 57.42% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 57.15% |
| AU260116C00030000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 4.15 | 1.05 | 5.80 | 0.00 | - | 4 | 19 | 69.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 4.80 | 5.60 | 9.10 | 0.00 | - | 2 | 4 | 218.36% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 71.97% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 6.40 | 6.30 | 7.00 | 0.00 | - | 1 | 159 | 0.00% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 19.53% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 2025-03-21 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 49.12% |
© 2024 Yahoo. All rights reserved.