AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00025000 | 2024-06-17 12:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,134 | 59.38% |
| AU240719C00025000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 1,961 | 44.63% |
| AU240816C00025000 | 2024-06-18 1:42PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 92 | 229 | 50.64% |
| AU241018C00025000 | 2024-06-11 3:52PM EDT | 2024-10-18 | 1.51 | 1.55 | 1.75 | 0.00 | - | 1 | 6,128 | 48.93% |
| AU250117C00025000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 2.55 | 2.35 | 3.10 | 0.00 | - | 1 | 1,236 | 51.12% |
| AU250321C00025000 | 2024-06-14 12:06PM EDT | 2025-03-21 | 2.60 | 2.25 | 4.20 | 0.00 | - | 4 | 104 | 51.20% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 5.90 | 2.65 | 7.30 | 0.00 | - | 2 | 57 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00025000 | 2024-06-18 3:12PM EDT | 2024-06-21 | 2.20 | 1.05 | 3.50 | -0.34 | -13.39% | 7 | 353 | 88.28% |
| AU240719P00025000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 2.74 | 0.65 | 4.30 | 0.00 | - | 2 | 310 | 112.31% |
| AU240816P00025000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 48 | 47.75% |
| AU241018P00025000 | 2024-06-17 12:59PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 96 | 45.07% |
| AU250117P00025000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 3.30 | 3.90 | 4.50 | 0.00 | - | 7 | 976 | 45.73% |
| AU250321P00025000 | 2024-06-11 2:22PM EDT | 2025-03-21 | 4.50 | 3.60 | 6.40 | 0.00 | - | 17 | 71 | 64.21% |
| AU260116P00025000 | 2024-06-06 2:02PM EDT | 2026-01-16 | 3.85 | 3.20 | 7.90 | 0.00 | - | 1 | 31 | 57.72% |
© 2024 Yahoo. All rights reserved.