AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00023000 | 2024-06-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 11 | 377 | 48.24% |
| AU240719C00023000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | 11 | 3,405 | 42.97% |
| AU240816C00023000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 1.67 | 1.55 | 1.80 | 0.00 | - | 46 | 277 | 50.34% |
| AU241018C00023000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 2.31 | 2.35 | 2.65 | 0.00 | - | 4 | 675 | 51.27% |
| AU250117C00023000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 84 | 49.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00023000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.59 | 0.30 | 0.40 | 0.00 | - | 10 | 1,339 | 34.57% |
| AU240719P00023000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 274 | 40.04% |
| AU240816P00023000 | 2024-06-11 2:55PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 420 | 46.83% |
| AU241018P00023000 | 2024-06-06 12:02PM EDT | 2024-10-18 | 1.65 | 2.15 | 2.40 | 0.00 | - | 13 | 1,480 | 44.09% |
| AU250117P00023000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.70 | 2.75 | 2.95 | 0.00 | - | 2 | 955 | 41.36% |
© 2024 Yahoo. All rights reserved.