AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00021000 | 2024-06-20 11:02AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AU240719C00021000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU240816C00021000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU241018C00021000 | 2024-06-13 11:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AU250117C00021000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00021000 | 2024-06-17 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AU240719P00021000 | 2024-06-20 11:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AU240816P00021000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AU241018P00021000 | 2024-06-14 11:24AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AU250117P00021000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.