AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00019000 | 2024-06-20 10:31AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU240719C00019000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 6.50 | 4.10 | 5.00 | 0.00 | - | 1 | 56 | 70.51% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 239 | 44.24% |
| AU241018C00019000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 6.77 | 4.50 | 6.90 | 0.00 | - | 1 | 28 | 55.96% |
| AU250117C00019000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00019000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AU240719P00019000 | 2024-06-20 12:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240816P00019000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU241018P00019000 | 2024-06-10 3:30PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.