AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 2024-07-19 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 150.00% |
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 73 | 2,227 | 57.42% |
© 2024 Yahoo. All rights reserved.