AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 5 | 263.48% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2024-05-15 1:41PM EDT | 10.00 | 15.55 | 12.60 | 16.80 | 0.00 | - | 1 | 5 | 54.64% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116C00015000 | 2024-05-29 11:06AM EDT | 15.00 | 11.50 | 10.60 | 13.40 | 0.00 | - | 2 | 5 | 67.11% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 17.00 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 54.86% |
| AU260116C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 8.46 | 5.60 | 10.00 | 0.00 | - | 1 | 96 | 71.22% |
| AU260116C00022000 | 2024-05-22 1:32PM EDT | 22.00 | 7.48 | 4.50 | 9.00 | 0.00 | - | 3 | 14 | 68.99% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 25.00 | 5.90 | 4.90 | 8.00 | 0.00 | - | 2 | 57 | 55.81% |
| AU260116C00027000 | 2024-05-29 10:42AM EDT | 27.00 | 5.00 | 2.80 | 5.20 | 0.00 | - | 1 | 7 | 50.84% |
| AU260116C00030000 | 2024-05-22 10:12AM EDT | 30.00 | 4.15 | 1.70 | 5.00 | 0.00 | - | 4 | 19 | 56.10% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 32.00 | 6.00 | 1.05 | 5.20 | 0.00 | - | 2 | 25 | 61.63% |
| AU260116C00035000 | 2024-05-29 2:00PM EDT | 35.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | 5 | 546 | 61.06% |
| AU260116C00037000 | 2024-05-22 10:10AM EDT | 37.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 25 | 86 | 68.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 94.73% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.58 | 0.85 | 1.25 | 0.00 | - | 136 | 340 | 45.56% |
| AU260116P00017000 | 2024-05-29 12:32PM EDT | 17.00 | 1.55 | 0.45 | 1.75 | 0.00 | - | 321 | 815 | 43.43% |
| AU260116P00020000 | 2024-05-24 10:51AM EDT | 20.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 25 | 50 | 63.11% |
| AU260116P00025000 | 2024-05-23 9:45AM EDT | 25.00 | 4.90 | 2.60 | 6.80 | 0.00 | - | 1 | 30 | 51.94% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 32.00 | 8.60 | 7.70 | 11.60 | 0.00 | - | - | 20 | 50.21% |
© 2024 Yahoo. All rights reserved.