AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 6.00 | 7.20 | 0.00 | - | 150 | 151 | 51.51% |
| AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 4.70 | 5.80 | 0.00 | - | 1 | 3 | 55.62% |
| AU250321C00025000 | 2024-06-14 12:06PM EDT | 25.00 | 2.60 | 3.50 | 3.90 | 0.00 | - | 4 | 104 | 48.73% |
| AU250321C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | 3 | 55 | 47.95% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 49.32% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 0.90 | 1.65 | 0.00 | - | 69 | 199 | 53.10% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 10 | 2,026 | 52.25% |
| AU250321P00020000 | 2024-06-17 9:55AM EDT | 20.00 | 1.85 | 1.40 | 1.60 | 0.00 | - | 128 | 5,180 | 45.26% |
| AU250321P00022000 | 2024-06-26 9:57AM EDT | 22.00 | 2.12 | 1.95 | 2.20 | -0.13 | -5.78% | 209 | 3,865 | 42.19% |
| AU250321P00025000 | 2024-06-25 10:28AM EDT | 25.00 | 3.50 | 3.40 | 3.70 | -0.30 | -7.89% | 1 | 84 | 41.41% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 52.61% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 56.52% |
© 2024 Yahoo. All rights reserved.