Australia markets closed

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240719C000130002023-12-07 3:15PM EDT13.005.825.306.000.00-10100.00%
AU240719C000140002024-03-04 11:50AM EDT14.006.807.309.700.00-326156.05%
AU240719C000150002024-05-31 3:26PM EDT15.009.008.008.400.00-314294.34%
AU240719C000160002024-05-20 1:45PM EDT16.0010.005.107.300.00-15,31692.97%
AU240719C000170002024-06-07 3:00PM EDT17.005.855.108.000.00-13599.61%
AU240719C000180002024-06-06 10:48AM EDT18.006.053.205.300.00-15024069.14%
AU240719C000190002024-05-17 9:58AM EDT19.006.504.105.000.00-15673.14%
AU240719C000200002024-06-13 3:07PM EDT20.003.203.203.40+0.29+9.97%564852.44%
AU240719C000210002024-06-12 3:14PM EDT21.002.850.752.550.00-14531547.46%
AU240719C000220002024-06-14 11:02AM EDT22.001.601.701.85-0.10-5.88%238445.70%
AU240719C000230002024-06-14 2:43PM EDT23.001.151.151.30+0.19+19.79%23,40045.22%
AU240719C000240002024-06-14 3:25PM EDT24.000.810.750.85+0.16+24.62%1180643.99%
AU240719C000250002024-06-14 3:25PM EDT25.000.500.450.55+0.04+8.70%101,96144.04%
AU240719C000260002024-06-13 2:35PM EDT26.000.300.250.40+0.05+20.00%11,74246.88%
AU240719C000270002024-06-06 9:30AM EDT27.000.410.150.300.00-127749.71%
AU240719C000280002024-06-13 2:26PM EDT28.000.130.100.200.00-11450.39%
AU240719C000290002024-05-30 1:04PM EDT29.000.450.050.200.00-22750.39%
AU240719C000300002024-06-10 12:00PM EDT30.000.100.050.150.00-2814453.32%
AU240719C000310002024-05-28 11:59AM EDT31.000.250.050.600.00-1177.15%
AU240719C000330002024-06-04 11:14AM EDT33.000.050.001.000.00-1,05990499.22%
AU240719C000350002024-04-22 9:45AM EDT35.000.100.000.000.00-5725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240719P000130002024-02-20 12:07PM EDT13.000.300.000.750.00-10624145.70%
AU240719P000140002024-01-18 2:50PM EDT14.000.900.000.650.00-1,5002,897125.39%
AU240719P000150002024-03-19 3:22PM EDT15.000.250.000.750.00-569116.02%
AU240719P000160002024-04-09 1:30PM EDT16.000.200.000.750.00-71,128102.34%
AU240719P000170002024-04-24 2:28PM EDT17.000.180.000.750.00-2014589.26%
AU240719P000180002024-06-06 9:48AM EDT18.000.100.001.000.00-133484.96%
AU240719P000190002024-06-07 9:48AM EDT19.000.100.000.150.00-459548.63%
AU240719P000200002024-06-10 9:30AM EDT20.000.200.100.200.00-540842.19%
AU240719P000210002024-06-13 12:33PM EDT21.000.400.300.400.00-31,87841.90%
AU240719P000220002024-06-14 12:58PM EDT22.000.650.550.65-0.15-18.75%156639.16%
AU240719P000230002024-06-14 11:28AM EDT23.001.111.001.10-0.24-17.78%327339.26%
AU240719P000240002024-06-12 9:32AM EDT24.001.401.551.700.00-12,30539.65%
AU240719P000250002024-06-14 10:53AM EDT25.002.552.304.10+0.85+50.00%3527569.87%
AU240719P000260002024-05-30 1:32PM EDT26.001.981.053.300.00-41843.46%
AU240719P000270002024-06-07 3:48PM EDT27.004.404.004.600.00-3011051.37%
AU240719P000290002024-06-07 3:47PM EDT29.006.285.606.300.00-202065.33%
AU240719P000300002024-04-09 1:41PM EDT30.006.904.407.400.00-638177.54%