Australia markets open in 5 hours 4 minutes

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.54+0.37 (+1.53%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240719C000130002023-12-07 3:15PM EDT13.005.825.306.000.00-10100.00%
AU240719C000140002024-03-04 11:50AM EDT14.006.807.309.700.00-3260.00%
AU240719C000150002024-06-21 2:25PM EDT15.008.948.4011.200.00-1152139.06%
AU240719C000160002024-06-18 9:57AM EDT16.007.068.409.700.00-25,314150.59%
AU240719C000170002024-06-20 9:30AM EDT17.006.507.507.800.00-164489.84%
AU240719C000180002024-06-06 10:48AM EDT18.006.056.606.700.00-15024078.13%
AU240719C000190002024-06-21 1:10PM EDT19.004.995.605.800.00-15773.05%
AU240719C000200002024-06-21 3:28PM EDT20.004.004.604.800.00-2466761.52%
AU240719C000210002024-06-21 3:58PM EDT21.003.103.603.800.00-631550.20%
AU240719C000220002024-06-21 9:36AM EDT22.002.502.752.850.00-138149.02%
AU240719C000230002024-06-25 9:46AM EDT23.001.701.952.05+0.15+9.68%13,40845.90%
AU240719C000240002024-06-26 2:16PM EDT24.001.301.251.35+0.30+30.00%701,03242.68%
AU240719C000250002024-06-26 1:41PM EDT25.000.800.800.85+0.20+33.33%1393,72341.99%
AU240719C000260002024-06-26 2:39PM EDT26.000.480.450.50+0.13+35.14%411,83341.70%
AU240719C000270002024-06-26 2:01PM EDT27.000.300.250.350.00-828845.51%
AU240719C000280002024-06-24 9:30AM EDT28.000.200.150.200.00-11945.70%
AU240719C000290002024-06-24 10:59AM EDT29.000.120.100.200.00-244853.71%
AU240719C000300002024-06-24 9:30AM EDT30.000.100.050.150.00-214451.56%
AU240719C000310002024-06-24 9:30AM EDT31.000.050.050.750.00-1282.81%
AU240719C000320002024-06-20 11:20AM EDT32.000.050.000.750.00--588.28%
AU240719C000330002024-06-04 11:14AM EDT33.000.050.000.750.00-1,05990495.02%
AU240719C000350002024-04-22 9:45AM EDT35.000.100.000.000.00-5725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240719P000130002024-02-20 12:07PM EDT13.000.300.000.750.00-10624188.67%
AU240719P000140002024-01-18 2:50PM EDT14.000.900.000.650.00-1,5002,897164.06%
AU240719P000150002024-03-19 3:22PM EDT15.000.250.000.750.00-569153.32%
AU240719P000160002024-04-09 1:30PM EDT16.000.200.000.750.00-71,128137.31%
AU240719P000170002024-04-24 2:28PM EDT17.000.180.000.750.00-20145121.88%
AU240719P000180002024-06-06 9:48AM EDT18.000.100.000.600.00-6334100.39%
AU240719P000190002024-06-20 12:37PM EDT19.000.400.000.500.00-459582.42%
AU240719P000200002024-06-26 12:23PM EDT20.000.120.050.10+0.02+20.00%1040751.17%
AU240719P000210002024-06-25 11:31AM EDT21.000.130.050.15-0.03-18.75%261,86149.22%
AU240719P000220002024-06-26 11:42AM EDT22.000.190.150.20-0.07-26.92%546741.80%
AU240719P000230002024-06-26 12:30PM EDT23.000.300.300.35-0.18-37.50%101,03337.99%
AU240719P000240002024-06-26 12:23PM EDT24.000.700.600.70-0.20-22.22%102,38538.09%
AU240719P000250002024-06-24 10:45AM EDT25.001.371.151.250.00-531839.65%
AU240719P000260002024-06-26 10:56AM EDT26.001.801.801.90-0.18-9.09%41838.97%
AU240719P000270002024-06-07 3:48PM EDT27.004.402.603.000.00-3011055.08%
AU240719P000290002024-06-07 3:47PM EDT29.006.284.304.600.00-202048.73%
AU240719P000300002024-04-09 1:41PM EDT30.006.904.407.400.00-638177.54%