AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 6.60 | 0.00 | - | 41 | 566 | 15.00 | 0.17 | 0.00 | - | 22 | 430 |
| 6.72 | 0.00 | - | 3 | 110 | 16.00 | 0.05 | 0.00 | - | 2 | 241 |
| 6.90 | 0.00 | - | 1 | 116 | 17.00 | 0.04 | 0.00 | - | 1 | 144 |
| 5.50 | 0.00 | - | 1 | 417 | 18.00 | 0.15 | 0.00 | - | 533 | 1,574 |
| 5.26 | 0.00 | - | 11 | 179 | 19.00 | 0.04 | 0.00 | - | 4 | 431 |
| 2.90 | 0.00 | - | 1 | 436 | 20.00 | 0.03 | 0.00 | - | 1 | 2,375 |
| 1.70 | 0.00 | - | 7 | 220 | 21.00 | 0.05 | 0.00 | - | 6 | 466 |
| 0.67 | 0.00 | - | 16 | 1,020 | 22.00 | 0.19 | 0.00 | - | 1 | 153 |
| 0.20 | 0.00 | - | 11 | 377 | 23.00 | 0.59 | 0.00 | - | 10 | 1,339 |
| 0.08 | 0.00 | - | 1 | 1,677 | 24.00 | 1.18 | 0.00 | - | 1 | 614 |
| 0.06 | 0.00 | - | 1 | 2,134 | 25.00 | 2.54 | 0.00 | - | 2 | 353 |
| 0.05 | 0.00 | - | 1 | 1,658 | 26.00 | 1.48 | 0.00 | - | 8 | 13 |
| 0.04 | 0.00 | - | 4 | 2,200 | 27.00 | 4.65 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 3 | 133 | 28.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 31 | 29.00 | 6.26 | 0.00 | - | 20 | 1 |
| 0.15 | 0.00 | - | 5 | 147 | 30.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 69 | 96 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 902 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 219 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 25 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 73 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,168 | 40.00 | 14.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.