Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006C00093000 | 2023-09-29 12:12PM EDT | 2023-10-06 | 1.25 | 1.01 | 1.25 | -0.05 | -3.85% | 3 | 187 | 17.46% |
| ATVI231013C00093000 | 2023-09-29 12:53PM EDT | 2023-10-13 | 1.52 | 0.87 | 2.32 | +0.08 | +5.56% | 24 | 24 | 27.30% |
| ATVI231020C00093000 | 2023-09-29 1:20PM EDT | 2023-10-20 | 1.80 | 1.65 | 2.00 | +0.05 | +2.86% | 10 | 819 | 18.65% |
| ATVI231027C00093000 | 2023-09-27 10:59AM EDT | 2023-10-27 | 1.80 | 1.80 | 2.00 | 0.00 | - | 10 | 36 | 16.16% |
| ATVI231103C00093000 | 2023-09-25 9:47AM EDT | 2023-11-03 | 1.75 | 0.85 | 2.76 | 0.00 | - | 2 | 2 | 21.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006P00093000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 0.31 | 0.32 | 0.40 | -0.09 | -22.50% | 899 | 308 | 12.96% |
| ATVI231013P00093000 | 2023-09-29 3:41PM EDT | 2023-10-13 | 0.70 | 0.01 | 1.64 | +0.24 | +52.17% | 6 | 86 | 26.59% |
| ATVI231020P00093000 | 2023-09-29 3:28PM EDT | 2023-10-20 | 0.96 | 0.31 | 1.39 | +0.06 | +6.67% | 22 | 7 | 18.90% |
| ATVI231027P00093000 | 2023-09-29 2:48PM EDT | 2023-10-27 | 1.16 | 1.00 | 1.57 | -0.35 | -23.18% | 5 | 14 | 18.12% |
| ATVI231103P00093000 | 2023-09-25 10:52AM EDT | 2023-11-03 | 1.06 | 0.32 | 1.40 | 0.00 | - | 1 | 5 | 14.72% |
| ATVI231110P00093000 | 2023-09-28 12:30PM EDT | 2023-11-10 | 0.66 | 0.35 | 2.45 | +0.66 | - | 2 | - | 21.81% |
© 2023 Yahoo. All rights reserved.
