Australia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.63+0.09 (+0.10%)
At close: 04:00PM EDT
93.84 +0.21 (+0.22%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230929C000910002023-09-27 1:23PM EDT2023-09-293.001.703.950.00-1452.34%
ATVI231006C000910002023-09-29 2:50PM EDT2023-10-063.381.664.25+0.14+4.32%1850.20%
ATVI231020C000910002023-09-25 2:54PM EDT2023-10-204.142.154.500.00-32133.23%
ATVI231027C000910002023-09-25 9:55AM EDT2023-10-274.602.334.800.00-1332.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230929P000910002023-09-29 1:58PM EDT2023-09-290.010.000.02-0.07-87.50%153,82830.08%
ATVI231006P000910002023-09-29 3:53PM EDT2023-10-060.280.150.32-0.01-3.45%40016522.12%
ATVI231013P000910002023-09-28 11:36AM EDT2023-10-130.730.251.190.00-74430.37%
ATVI231020P000910002023-09-28 1:28PM EDT2023-10-200.800.751.590.00-14013229.91%
ATVI231027P000910002023-09-22 12:25PM EDT2023-10-270.550.341.910.00-32529.35%
ATVI231103P000910002023-09-22 11:27AM EDT2023-11-030.450.301.800.00--125.34%