Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231027C00089000 | 2023-09-07 9:53AM EDT | 2023-10-27 | 4.82 | 4.45 | 7.05 | 0.00 | - | - | 1 | 43.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006P00089000 | 2023-09-29 11:57AM EDT | 2023-10-06 | 0.15 | 0.06 | 0.24 | +0.04 | +36.36% | 34 | 222 | 31.45% |
| ATVI231013P00089000 | 2023-09-28 2:45PM EDT | 2023-10-13 | 0.29 | 0.01 | 1.04 | 0.00 | - | 10 | 35 | 38.67% |
| ATVI231020P00089000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.75 | 0.24 | 1.41 | +0.42 | +127.27% | 9 | 25 | 36.72% |
| ATVI231027P00089000 | 2023-09-28 12:18PM EDT | 2023-10-27 | 0.96 | 0.25 | 0.96 | 0.00 | - | 25 | 14 | 26.34% |
| ATVI231103P00089000 | 2023-09-29 11:53AM EDT | 2023-11-03 | 0.48 | 0.48 | 1.26 | +0.15 | +45.45% | 10 | 6 | 26.86% |
© 2023 Yahoo. All rights reserved.
