Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006C00088000 | 2023-09-13 10:52AM EDT | 2023-10-06 | 5.28 | 5.00 | 6.75 | 0.00 | - | 1 | 2 | 59.18% |
| ATVI231027C00088000 | 2023-09-15 11:00AM EDT | 2023-10-27 | 5.65 | 5.25 | 8.15 | 0.00 | - | - | 2 | 47.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230929P00088000 | 2023-09-28 3:50PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 250 | 51.56% |
| ATVI231006P00088000 | 2023-09-29 2:14PM EDT | 2023-10-06 | 0.15 | 0.16 | 0.20 | +0.06 | +66.67% | 73 | 199 | 32.32% |
| ATVI231013P00088000 | 2023-09-29 3:46PM EDT | 2023-10-13 | 0.40 | 0.01 | 1.48 | -0.10 | -20.00% | 1 | 25 | 49.32% |
| ATVI231020P00088000 | 2023-09-28 9:59AM EDT | 2023-10-20 | 0.46 | 0.12 | 1.20 | 0.00 | - | 1 | 1 | 36.82% |
| ATVI231027P00088000 | 2023-09-22 9:50AM EDT | 2023-10-27 | 0.07 | 0.15 | 1.11 | 0.00 | - | - | 8 | 30.96% |
| ATVI231103P00088000 | 2023-09-26 10:31AM EDT | 2023-11-03 | 0.30 | 0.09 | 1.19 | 0.00 | - | - | 3 | 28.69% |
© 2023 Yahoo. All rights reserved.
