Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00087000 | 2023-03-28 3:33PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ATVI230406C00087000 | 2023-03-28 3:11PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ATVI230414C00087000 | 2023-03-24 1:00PM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATVI230421C00087000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ATVI230428C00087000 | 2023-03-24 3:28PM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230406P00087000 | 2023-03-24 10:22AM EDT | 2023-04-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230421P00087000 | 2023-03-28 9:37AM EDT | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
