Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00086000 | 2023-03-28 3:33PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| ATVI230406C00086000 | 2023-03-28 3:00PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ATVI230414C00086000 | 2023-03-28 2:09PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATVI230421C00086000 | 2023-03-27 3:45PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ATVI230428C00086000 | 2023-03-28 10:13AM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ATVI230505C00086000 | 2023-03-27 3:54PM EDT | 2023-05-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00086000 | 2023-03-28 1:15PM EDT | 2023-03-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI230406P00086000 | 2023-03-24 10:09AM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230421P00086000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
