Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00084000 | 2023-03-31 3:51PM EDT | 2023-03-31 | 1.56 | 1.17 | 1.59 | +0.70 | +81.40% | 112 | 2,257 | 12.50% |
| ATVI230406C00084000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 1.77 | 1.01 | 2.15 | +0.47 | +36.15% | 24 | 137 | 25.39% |
| ATVI230414C00084000 | 2023-03-30 11:14AM EDT | 2023-04-14 | 3.20 | 1.39 | 2.95 | 0.00 | - | 1 | 10 | 30.01% |
| ATVI230421C00084000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 2.84 | 2.40 | 3.10 | +0.52 | +22.41% | 17 | 111 | 26.66% |
| ATVI230428C00084000 | 2023-03-31 3:11PM EDT | 2023-04-28 | 3.40 | 2.70 | 4.25 | +0.54 | +18.88% | 3 | 16 | 35.62% |
| ATVI230505C00084000 | 2023-03-31 2:51PM EDT | 2023-05-05 | 3.90 | 2.13 | 5.00 | +0.39 | +11.11% | 1 | 3 | 39.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00084000 | 2023-03-31 3:27PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 659 | 3,880 | 21.88% |
| ATVI230406P00084000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.17 | 0.10 | 0.17 | -0.14 | -45.16% | 68 | 3,100 | 14.80% |
| ATVI230414P00084000 | 2023-03-31 3:24PM EDT | 2023-04-14 | 0.65 | 0.45 | 0.80 | -0.12 | -15.58% | 3 | 68 | 21.29% |
| ATVI230421P00084000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 1.15 | 1.15 | 1.55 | -0.03 | -2.54% | 2,488 | 7,719 | 27.17% |
| ATVI230428P00084000 | 2023-03-31 10:59AM EDT | 2023-04-28 | 1.25 | 1.20 | 2.11 | -0.57 | -31.32% | 6 | 21 | 29.74% |
| ATVI230505P00084000 | 2023-03-29 12:19PM EDT | 2023-05-05 | 2.22 | 1.24 | 2.90 | 0.00 | - | 1 | 5 | 34.28% |
© 2023 Yahoo. All rights reserved.
