Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231020C00083000 | 2023-09-20 1:34PM EDT | 2023-10-20 | 10.75 | 10.25 | 12.90 | 0.00 | - | - | 4 | 75.20% |
| ATVI231027C00083000 | 2023-09-08 2:53PM EDT | 2023-10-27 | 10.53 | 10.25 | 12.55 | 0.00 | - | 2 | 2 | 58.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006P00083000 | 2023-10-02 2:56PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 93 | 881 | 53.91% |
| ATVI231013P00083000 | 2023-09-13 12:47PM EDT | 2023-10-13 | 0.43 | 0.01 | 1.35 | 0.00 | - | 10 | 64 | 64.80% |
| ATVI231020P00083000 | 2023-09-28 10:35AM EDT | 2023-10-20 | 0.34 | 0.26 | 1.45 | 0.00 | - | 320 | 300 | 54.59% |
© 2023 Yahoo. All rights reserved.
