Australia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.59+0.70 (+0.82%)
At close: 04:00PM EDT
85.57 -0.02 (-0.02%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331C000830002023-03-31 3:52PM EDT2023-03-312.752.154.20+1.00+57.14%338287.89%
ATVI230406C000830002023-03-31 11:48AM EDT2023-04-062.251.583.30+0.35+18.42%612636.52%
ATVI230414C000830002023-03-31 9:51AM EDT2023-04-142.512.093.50+0.31+14.09%11128.39%
ATVI230421C000830002023-03-31 2:47PM EDT2023-04-213.232.403.85+0.72+28.69%13628.22%
ATVI230428C000830002023-03-24 9:42AM EDT2023-04-283.793.205.400.00-3441.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000830002023-03-30 2:54PM EDT2023-03-310.020.000.010.00-824,12728.91%
ATVI230414P000830002023-03-31 3:59PM EDT2023-04-140.330.300.33-0.22-40.00%2,9211317.73%
ATVI230421P000830002023-03-31 1:18PM EDT2023-04-210.810.601.15-0.19-19.00%340726.76%
ATVI230428P000830002023-03-29 10:54AM EDT2023-04-281.651.201.650.00-1229.05%