Australia markets close in 2 hours 48 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.94+0.31 (+0.33%)
At close: 04:00PM EDT
93.92 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI231020C000830002023-09-20 1:34PM EDT2023-10-2010.7510.2512.900.00--475.20%
ATVI231027C000830002023-09-08 2:53PM EDT2023-10-2710.5310.2512.550.00-2258.69%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI231006P000830002023-10-02 2:56PM EDT2023-10-060.040.010.04-0.07-63.64%9388153.91%
ATVI231013P000830002023-09-13 12:47PM EDT2023-10-130.430.011.350.00-106464.80%
ATVI231020P000830002023-09-28 10:35AM EDT2023-10-200.340.261.450.00-32030054.59%