Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00083000 | 2023-03-31 3:52PM EDT | 2023-03-31 | 2.75 | 2.15 | 4.20 | +1.00 | +57.14% | 33 | 82 | 87.89% |
| ATVI230406C00083000 | 2023-03-31 11:48AM EDT | 2023-04-06 | 2.25 | 1.58 | 3.30 | +0.35 | +18.42% | 6 | 126 | 36.52% |
| ATVI230414C00083000 | 2023-03-31 9:51AM EDT | 2023-04-14 | 2.51 | 2.09 | 3.50 | +0.31 | +14.09% | 1 | 11 | 28.39% |
| ATVI230421C00083000 | 2023-03-31 2:47PM EDT | 2023-04-21 | 3.23 | 2.40 | 3.85 | +0.72 | +28.69% | 1 | 36 | 28.22% |
| ATVI230428C00083000 | 2023-03-24 9:42AM EDT | 2023-04-28 | 3.79 | 3.20 | 5.40 | 0.00 | - | 3 | 4 | 41.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00083000 | 2023-03-30 2:54PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 4,127 | 28.91% |
| ATVI230414P00083000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.33 | 0.30 | 0.33 | -0.22 | -40.00% | 2,921 | 13 | 17.73% |
| ATVI230421P00083000 | 2023-03-31 1:18PM EDT | 2023-04-21 | 0.81 | 0.60 | 1.15 | -0.19 | -19.00% | 3 | 407 | 26.76% |
| ATVI230428P00083000 | 2023-03-29 10:54AM EDT | 2023-04-28 | 1.65 | 1.20 | 1.65 | 0.00 | - | 1 | 2 | 29.05% |
© 2023 Yahoo. All rights reserved.
