Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00082000 | 2023-03-27 12:23PM EDT | 2023-03-31 | 2.75 | 2.17 | 3.50 | +0.14 | +5.36% | 1 | 150 | 70.51% |
| ATVI230406C00082000 | 2023-03-28 9:41AM EDT | 2023-04-06 | 2.82 | 2.15 | 3.40 | -1.17 | -29.32% | 1 | 28 | 38.57% |
| ATVI230414C00082000 | 2023-03-27 12:23PM EDT | 2023-04-14 | 2.84 | 2.49 | 4.15 | 0.00 | - | 1 | 16 | 39.40% |
| ATVI230421C00082000 | 2023-03-24 2:12PM EDT | 2023-04-21 | 3.68 | 2.70 | 4.20 | 0.00 | - | 2 | 93 | 33.79% |
| ATVI230428C00082000 | 2023-03-24 3:49PM EDT | 2023-04-28 | 4.50 | 3.45 | 5.20 | 0.00 | - | 12 | 1,043 | 40.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00082000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 0.07 | 0.01 | 0.09 | -0.04 | -36.36% | 86 | 2,237 | 24.61% |
| ATVI230406P00082000 | 2023-03-28 1:44PM EDT | 2023-04-06 | 0.26 | 0.09 | 0.35 | -2.44 | -90.37% | 13 | 1 | 22.41% |
| ATVI230428P00082000 | 2023-03-28 2:15PM EDT | 2023-04-28 | 1.30 | 0.70 | 2.31 | -0.59 | -31.22% | 5 | 6 | 34.72% |
| ATVI230505P00082000 | 2023-03-27 10:13AM EDT | 2023-05-05 | 1.80 | 1.57 | 2.75 | 0.00 | - | 8 | 8 | 35.62% |
© 2023 Yahoo. All rights reserved.
