Australia markets close in 2 hours 5 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.35+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331C000810002023-03-28 3:50PM EDT2023-03-313.503.203.85+0.10+2.94%2210855.76%
ATVI230406C000810002023-03-27 9:55AM EDT2023-04-063.853.004.300.00-11943.21%
ATVI230414C000810002023-03-28 10:51AM EDT2023-04-143.933.304.75-0.37-8.60%11338.75%
ATVI230421C000810002023-03-28 11:58AM EDT2023-04-215.003.804.95+0.90+21.95%720535.25%
ATVI230428C000810002023-03-24 2:09PM EDT2023-04-285.153.605.850.00-1241.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000810002023-03-28 12:40PM EDT2023-03-310.030.020.09-0.03-50.00%7114232.13%
ATVI230406P000810002023-03-28 2:15PM EDT2023-04-060.180.150.18-0.02-10.00%216122.41%
ATVI230414P000810002023-03-28 2:37PM EDT2023-04-140.350.240.35-0.35-50.00%2631020.36%
ATVI230421P000810002023-03-27 2:40PM EDT2023-04-210.610.420.920.00-42426.03%
ATVI230428P000810002023-03-28 2:25PM EDT2023-04-281.000.701.10-0.59-37.11%64225.12%