Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231006C00081000 | 2023-08-25 9:54AM EDT | 2023-10-06 | 11.32 | 12.15 | 14.90 | 0.00 | - | 5 | 5 | 78.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230929P00081000 | 2023-09-26 2:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 123 | 75.00% |
| ATVI231006P00081000 | 2023-09-27 2:46PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 7 | 536 | 46.48% |
| ATVI231013P00081000 | 2023-09-19 9:41AM EDT | 2023-10-13 | 0.44 | 0.01 | 2.13 | 0.00 | - | 1 | 3 | 70.61% |
© 2023 Yahoo. All rights reserved.
