Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATVI231006C00081000 | 2023-08-25 9:54AM EDT | 2023-10-06 | 11.32 | 12.15 | 14.90 | 0.00 | - | 5 | 5 | 78.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230929P00081000 | 2023-09-26 2:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 123 | 75.00% |
ATVI231006P00081000 | 2023-09-27 2:46PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 7 | 536 | 46.48% |
ATVI231013P00081000 | 2023-09-19 9:41AM EDT | 2023-10-13 | 0.44 | 0.01 | 2.13 | 0.00 | - | 1 | 3 | 70.61% |