Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00081000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 3.50 | 3.20 | 3.85 | +0.10 | +2.94% | 22 | 108 | 55.76% |
| ATVI230406C00081000 | 2023-03-27 9:55AM EDT | 2023-04-06 | 3.85 | 3.00 | 4.30 | 0.00 | - | 1 | 19 | 43.21% |
| ATVI230414C00081000 | 2023-03-28 10:51AM EDT | 2023-04-14 | 3.93 | 3.30 | 4.75 | -0.37 | -8.60% | 1 | 13 | 38.75% |
| ATVI230421C00081000 | 2023-03-28 11:58AM EDT | 2023-04-21 | 5.00 | 3.80 | 4.95 | +0.90 | +21.95% | 7 | 205 | 35.25% |
| ATVI230428C00081000 | 2023-03-24 2:09PM EDT | 2023-04-28 | 5.15 | 3.60 | 5.85 | 0.00 | - | 1 | 2 | 41.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00081000 | 2023-03-28 12:40PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.09 | -0.03 | -50.00% | 71 | 142 | 32.13% |
| ATVI230406P00081000 | 2023-03-28 2:15PM EDT | 2023-04-06 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 21 | 61 | 22.41% |
| ATVI230414P00081000 | 2023-03-28 2:37PM EDT | 2023-04-14 | 0.35 | 0.24 | 0.35 | -0.35 | -50.00% | 263 | 10 | 20.36% |
| ATVI230421P00081000 | 2023-03-27 2:40PM EDT | 2023-04-21 | 0.61 | 0.42 | 0.92 | 0.00 | - | 4 | 24 | 26.03% |
| ATVI230428P00081000 | 2023-03-28 2:25PM EDT | 2023-04-28 | 1.00 | 0.70 | 1.10 | -0.59 | -37.11% | 6 | 42 | 25.12% |
© 2023 Yahoo. All rights reserved.
