Australia markets close in 5 hours 10 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.92-0.08 (-0.09%)
At close: 04:00PM EDT
93.93 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI231006C000810002023-08-25 9:54AM EDT2023-10-0611.3212.1514.900.00-5578.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230929P000810002023-09-26 2:41PM EDT2023-09-290.010.000.010.00-12012375.00%
ATVI231006P000810002023-09-27 2:46PM EDT2023-10-060.040.010.05+0.02+100.00%753646.48%
ATVI231013P000810002023-09-19 9:41AM EDT2023-10-130.440.012.130.00-1370.61%