Australia markets close in 1 hour 8 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.35+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331C000790002023-03-27 9:32AM EDT2023-03-315.504.906.400.00-111763.57%
ATVI230406C000790002023-03-24 2:47PM EDT2023-04-065.654.906.550.00-496562.31%
ATVI230414C000790002023-03-24 3:51PM EDT2023-04-146.205.106.000.00-81334.86%
ATVI230421C000790002023-03-23 12:02PM EDT2023-04-213.155.506.400.00--1635.86%
ATVI230428C000790002023-03-24 3:58PM EDT2023-04-286.005.658.050.00-9751.86%
ATVI230505C000790002023-03-24 11:44AM EDT2023-05-056.145.500.000.00-1050.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000790002023-03-27 12:56PM EDT2023-03-310.020.010.040.00-4741639.84%
ATVI230406P000790002023-03-28 10:18AM EDT2023-04-060.110.000.18-0.29-72.50%51031.74%
ATVI230414P000790002023-03-28 10:29AM EDT2023-04-140.210.030.35-1.47-87.50%20328.03%
ATVI230421P000790002023-03-28 11:49AM EDT2023-04-210.360.260.36+0.06+20.00%21123.80%
ATVI230428P000790002023-03-28 2:38PM EDT2023-04-280.740.420.77+0.06+8.82%232227.61%