Australia markets close in 1 hour 53 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.35+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331C000780002023-03-27 1:21PM EDT2023-03-316.706.156.800.00-22557.62%
ATVI230406C000780002023-03-27 1:30PM EDT2023-04-066.865.907.650.00-3771.34%
ATVI230414C000780002023-03-27 1:21PM EDT2023-04-146.755.450.000.00-140.00%
ATVI230421C000780002023-03-27 1:30PM EDT2023-04-217.116.307.200.00-2336.40%
ATVI230428C000780002023-03-24 2:27PM EDT2023-04-287.256.308.950.00-4354.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000780002023-03-28 12:58PM EDT2023-03-310.030.000.020.00-73641.41%
ATVI230406P000780002023-03-28 10:18AM EDT2023-04-060.080.000.18-1.62-95.29%5336.33%
ATVI230414P000780002023-03-24 3:35PM EDT2023-04-140.390.050.350.00-12812431.74%
ATVI230421P000780002023-03-28 1:29PM EDT2023-04-210.270.180.60-0.18-40.00%34,02931.91%