Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00078000 | 2023-03-27 1:21PM EDT | 2023-03-31 | 6.70 | 6.15 | 6.80 | 0.00 | - | 2 | 25 | 57.62% |
| ATVI230406C00078000 | 2023-03-27 1:30PM EDT | 2023-04-06 | 6.86 | 5.90 | 7.65 | 0.00 | - | 3 | 7 | 71.34% |
| ATVI230414C00078000 | 2023-03-27 1:21PM EDT | 2023-04-14 | 6.75 | 5.45 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ATVI230421C00078000 | 2023-03-27 1:30PM EDT | 2023-04-21 | 7.11 | 6.30 | 7.20 | 0.00 | - | 2 | 3 | 36.40% |
| ATVI230428C00078000 | 2023-03-24 2:27PM EDT | 2023-04-28 | 7.25 | 6.30 | 8.95 | 0.00 | - | 4 | 3 | 54.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00078000 | 2023-03-28 12:58PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 36 | 41.41% |
| ATVI230406P00078000 | 2023-03-28 10:18AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.18 | -1.62 | -95.29% | 5 | 3 | 36.33% |
| ATVI230414P00078000 | 2023-03-24 3:35PM EDT | 2023-04-14 | 0.39 | 0.05 | 0.35 | 0.00 | - | 128 | 124 | 31.74% |
| ATVI230421P00078000 | 2023-03-28 1:29PM EDT | 2023-04-21 | 0.27 | 0.18 | 0.60 | -0.18 | -40.00% | 3 | 4,029 | 31.91% |
© 2023 Yahoo. All rights reserved.
