Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331C00077500 | 2023-03-24 2:41PM EDT | 2023-03-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230421C00077500 | 2023-03-28 1:08PM EDT | 2023-04-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ATVI230519C00077500 | 2023-03-24 1:29PM EDT | 2023-05-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230616C00077500 | 2023-03-28 2:56PM EDT | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ATVI230818C00077500 | 2023-03-28 9:40AM EDT | 2023-08-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI240119C00077500 | 2023-03-28 3:38PM EDT | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATVI241220C00077500 | 2023-03-10 10:47AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI250117C00077500 | 2023-03-24 10:12AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00077500 | 2023-03-28 1:27PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATVI230406P00077500 | 2023-03-21 3:50PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATVI230421P00077500 | 2023-03-28 3:21PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 6.25% |
| ATVI230519P00077500 | 2023-03-28 3:29PM EDT | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ATVI230616P00077500 | 2023-03-28 11:16AM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATVI230818P00077500 | 2023-03-28 3:08PM EDT | 2023-08-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| ATVI240119P00077500 | 2023-03-28 2:15PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ATVI241220P00077500 | 2023-03-24 10:38AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
