Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:77.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324C00077000 | 2023-03-21 9:36AM EDT | 2023-03-24 | 2.84 | 2.54 | 3.10 | -0.22 | -7.19% | 1 | 17 | 32.23% |
| ATVI230331C00077000 | 2023-03-17 11:35AM EDT | 2023-03-31 | 3.67 | 2.68 | 3.35 | 0.00 | - | 3 | 3 | 26.56% |
| ATVI230406C00077000 | 2023-03-13 3:46PM EDT | 2023-04-06 | 3.20 | 2.80 | 4.00 | 0.00 | - | 1 | 2 | 33.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00077000 | 2023-03-21 10:14AM EDT | 2023-03-24 | 0.04 | 0.02 | 0.13 | -0.13 | -76.47% | 19 | 584 | 29.20% |
| ATVI230331P00077000 | 2023-03-21 11:42AM EDT | 2023-03-31 | 0.27 | 0.20 | 0.35 | -0.18 | -40.00% | 2 | 17 | 24.46% |
| ATVI230406P00077000 | 2023-03-20 1:20PM EDT | 2023-04-06 | 0.75 | 0.25 | 0.85 | 0.00 | - | 2 | 12 | 29.25% |
| ATVI230414P00077000 | 2023-03-10 1:00PM EDT | 2023-04-14 | 1.50 | 0.55 | 2.70 | 0.00 | - | - | 1 | 48.76% |
| ATVI230428P00077000 | 2023-03-20 9:43AM EDT | 2023-04-28 | 2.50 | 0.92 | 2.50 | 0.00 | - | 3 | 4 | 36.99% |
© 2023 Yahoo. All rights reserved.
