Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:76.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324C00076000 | 2023-03-16 11:08AM EDT | 2023-03-24 | 3.65 | 3.55 | 4.10 | 0.00 | - | 5 | 11 | 44.43% |
| ATVI230331C00076000 | 2023-03-13 10:19AM EDT | 2023-03-31 | 2.84 | 3.75 | 4.25 | 0.00 | - | 1 | 7 | 31.25% |
| ATVI230406C00076000 | 2023-03-03 4:51PM EDT | 2023-04-06 | 4.13 | 3.55 | 5.80 | 0.00 | - | 2 | 2 | 53.13% |
| ATVI230428C00076000 | 2023-03-09 1:48PM EDT | 2023-04-28 | 6.35 | 3.70 | 7.20 | 0.00 | - | - | 3 | 49.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00076000 | 2023-03-21 10:00AM EDT | 2023-03-24 | 0.30 | 0.01 | 0.12 | +0.20 | +200.00% | 11 | 4,358 | 35.16% |
| ATVI230331P00076000 | 2023-03-21 11:12AM EDT | 2023-03-31 | 0.20 | 0.10 | 0.25 | -0.16 | -44.44% | 3 | 49 | 26.12% |
| ATVI230406P00076000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 0.58 | 0.11 | 0.50 | 0.00 | - | 5 | 41 | 26.91% |
| ATVI230414P00076000 | 2023-03-21 11:33AM EDT | 2023-04-14 | 0.55 | 0.55 | 0.95 | -0.28 | -33.73% | 2 | 9 | 29.44% |
© 2023 Yahoo. All rights reserved.
