Australia markets close in 43 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.35+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230421C000730002023-03-24 9:35AM EDT2023-04-2111.970.000.000.00-1000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000730002023-03-21 11:12AM EDT2023-03-310.350.000.000.00-5050.00%
ATVI230406P000730002023-03-07 12:31PM EDT2023-04-060.460.000.000.00--025.00%
ATVI230414P000730002023-03-28 10:38AM EDT2023-04-140.050.000.00-0.07-58.33%5012.50%
ATVI230421P000730002023-03-28 9:42AM EDT2023-04-210.140.000.00-0.04-22.22%30012.50%
ATVI230428P000730002023-03-22 11:34AM EDT2023-04-280.830.000.000.00-102012.50%