Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230421C00073000 | 2023-03-24 9:35AM EDT | 2023-04-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00073000 | 2023-03-21 11:12AM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATVI230406P00073000 | 2023-03-07 12:31PM EDT | 2023-04-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATVI230414P00073000 | 2023-03-28 10:38AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 5 | 0 | 12.50% |
| ATVI230421P00073000 | 2023-03-28 9:42AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 30 | 0 | 12.50% |
| ATVI230428P00073000 | 2023-03-22 11:34AM EDT | 2023-04-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
