Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230421C00072500 | 2023-03-28 3:10PM EDT | 2023-04-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230519C00072500 | 2023-03-24 9:34AM EDT | 2023-05-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230616C00072500 | 2023-03-24 9:35AM EDT | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230818C00072500 | 2023-03-23 12:16PM EDT | 2023-08-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI240119C00072500 | 2023-03-28 3:20PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATVI241220C00072500 | 2023-03-27 10:43AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI250117C00072500 | 2023-02-24 1:08PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230421P00072500 | 2023-03-28 3:23PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ATVI230519P00072500 | 2023-03-28 3:39PM EDT | 2023-05-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| ATVI230616P00072500 | 2023-03-28 3:47PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ATVI230818P00072500 | 2023-03-22 3:35PM EDT | 2023-08-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATVI231117P00072500 | 2023-03-27 10:04AM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ATVI240119P00072500 | 2023-03-28 12:55PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATVI241220P00072500 | 2023-03-24 9:44AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ATVI250117P00072500 | 2023-03-27 12:43PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
