Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230428C00072000 | 2023-03-20 9:46AM EDT | 2023-04-28 | 7.00 | 11.00 | 14.55 | 0.00 | - | 1 | 1 | 73.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00072000 | 2023-03-24 9:54AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 68 | 65.63% |
| ATVI230406P00072000 | 2023-03-17 1:32PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 74.80% |
| ATVI230421P00072000 | 2023-03-28 9:37AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.41 | -0.33 | -80.49% | 1 | 1 | 46.88% |
© 2023 Yahoo. All rights reserved.
