Australia markets close in 1 hour 16 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.35+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230428C000720002023-03-20 9:46AM EDT2023-04-287.0011.0014.550.00-1173.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000720002023-03-24 9:54AM EDT2023-03-310.030.000.010.00-146865.63%
ATVI230406P000720002023-03-17 1:32PM EDT2023-04-060.610.000.750.00-11674.80%
ATVI230421P000720002023-03-28 9:37AM EDT2023-04-210.080.000.41-0.33-80.49%1146.88%